Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.42 10.53 9.350 10.07 0 -0.33(-3.17%)
Apr 29, 2013 10.91 10.91 10.33 10.40 607,609 -0.45(-4.15%)
Apr 26, 2013 10.65 10.85 10.50 10.85 806,198 +0.14(+1.31%)
Apr 25, 2013 11.08 11.11 10.59 10.71 0 -0.38(-3.43%)
Apr 24, 2013 11.61 11.61 11.00 11.09 576,630 -0.52(-4.48%)
Apr 23, 2013 11.30 11.63 11.07 11.61 590,212 +0.39(+3.48%)
Apr 22, 2013 11.05 11.36 10.97 11.22 650,502 +0.24(+2.19%)
Apr 19, 2013 10.59 11.04 10.57 10.98 771,700 +0.45(+4.27%)
Apr 18, 2013 10.53 10.64 10.24 10.53 957,081 +0.05(+0.48%)
Apr 17, 2013 10.51 11.50 10.41 10.48 2,820,475 -3.55(-25.30%)
Apr 16, 2013 13.89 14.20 13.81 14.03 106,700 +0.22(+1.59%)
Apr 15, 2013 14.00 14.03 13.69 13.81 216,993 -0.21(-1.50%)
Apr 12, 2013 14.13 14.25 13.95 14.02 127,632 -0.16(-1.13%)
Apr 11, 2013 14.06 14.19 13.95 14.18 110,922 +0.14(+1.00%)
Apr 10, 2013 14.01 14.24 14.00 14.04 241,843 +0.04(+0.29%)
Apr 09, 2013 14.04 14.06 13.85 14.00 131,029 -0.06(-0.43%)
Apr 08, 2013 13.87 14.06 13.72 14.06 101,979 +0.18(+1.30%)
Apr 05, 2013 13.85 14.01 13.73 13.88 113,859 -0.20(-1.42%)
Apr 04, 2013 14.14 14.28 13.99 14.08 135,014 -0.01(-0.07%)
Apr 03, 2013 14.83 14.83 14.02 14.09 365,647 -0.68(-4.60%)
Apr 02, 2013 14.94 15.14 14.69 14.77 137,502 -0.14(-0.94%)
Apr 01, 2013 15.08 15.16 14.72 14.91 322,833 -0.23(-1.52%)
Mar 28, 2013 14.80 15.31 14.70 15.14 357,071 +0.35(+2.37%)
Mar 27, 2013 14.69 14.81 14.48 14.79 96,436 -0.07(-0.47%)
Mar 26, 2013 14.73 14.90 14.61 14.86 183,436 +0.14(+0.95%)
Mar 25, 2013 15.09 15.09 14.65 14.72 271,344 -0.29(-1.93%)
Mar 22, 2013 14.97 15.07 14.87 15.01 128,724 +0.07(+0.47%)
Mar 21, 2013 14.95 14.98 14.74 14.94 211,826 -0.13(-0.86%)
Mar 20, 2013 14.94 15.07 14.91 15.07 104,193 +0.19(+1.28%)
Mar 19, 2013 15.04 15.05 14.73 14.88 159,596 -0.16(-1.06%)
Mar 18, 2013 14.88 15.07 14.80 15.04 158,222 -0.01(-0.07%)
Mar 15, 2013 15.08 15.27 14.96 15.05 227,250 -0.04(-0.27%)
Mar 14, 2013 15.08 15.27 14.95 15.09 101,900 +0.01(+0.07%)
Mar 13, 2013 14.89 15.15 14.76 15.08 137,586 +0.15(+1.00%)
Mar 12, 2013 14.93 15.02 14.66 14.93 202,963 -0.09(-0.60%)
Mar 11, 2013 15.52 15.80 14.86 15.02 341,828 -0.62(-3.96%)
Mar 08, 2013 15.25 15.78 14.93 15.64 294,863 +0.57(+3.78%)
Mar 07, 2013 14.95 15.07 14.77 15.07 111,274 +0.08(+0.53%)
Mar 06, 2013 14.91 15.10 14.87 14.99 162,058 +0.03(+0.20%)
Mar 05, 2013 15.04 15.22 14.77 14.96 247,036 -0.06(-0.40%)
Mar 04, 2013 15.10 15.28 14.76 15.02 163,437 -0.06(-0.40%)
Mar 01, 2013 14.63 15.27 14.57 15.08 199,640 +0.31(+2.10%)
Feb 28, 2013 14.84 15.00 14.74 14.77 157,396 -0.01(-0.07%)
Feb 27, 2013 14.97 15.01 14.76 14.78 136,424 -0.16(-1.07%)
Feb 26, 2013 14.77 15.07 14.76 14.94 206,035 -0.16(-1.06%)
Feb 22, 2013 14.26 15.20 14.09 15.10 440,056 +0.90(+6.34%)
Feb 21, 2013 14.36 14.42 14.14 14.20 306,003 -0.19(-1.32%)
Feb 20, 2013 14.39 14.74 14.29 14.39 444,580 +0.04(+0.28%)
Feb 19, 2013 13.84 14.36 13.68 14.35 139,333 +0.53(+3.84%)
Feb 15, 2013 13.26 13.84 13.20 13.82 210,344 +0.62(+4.70%)
Feb 14, 2013 13.12 13.47 12.00 13.20 406,524 -0.40(-2.94%)
Feb 13, 2013 13.66 13.82 13.51 13.60 157,061 -0.07(-0.51%)
Feb 12, 2013 13.45 13.74 13.42 13.67 159,047 +0.20(+1.48%)
Feb 11, 2013 13.72 13.72 13.36 13.47 116,831 -0.22(-1.61%)
Feb 08, 2013 13.60 13.90 13.35 13.69 130,889 +0.14(+1.03%)
Feb 07, 2013 13.48 13.59 13.33 13.55 88,564 +0.06(+0.44%)
Feb 06, 2013 13.36 13.51 13.17 13.49 194,208 +0.04(+0.30%)
Feb 04, 2013 13.80 13.80 13.43 13.45 232,014 -0.45(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.