Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.27	11.57	11.21	11.40	813,711	+0.12(+1.06%)
Feb 28, 2012	11.39	11.55	11.25	11.28	160,683	-0.05(-0.44%)
Feb 27, 2012	11.25	11.38	10.98	11.33	221,079	-0.07(-0.61%)
Feb 24, 2012	11.67	11.70	11.38	11.40	676,147	-0.30(-2.56%)
Feb 23, 2012	11.55	11.82	11.45	11.70	142,291	+0.13(+1.12%)
Feb 22, 2012	11.78	11.96	11.29	11.57	387,111	-0.18(-1.53%)
Feb 21, 2012	11.41	11.99	11.31	11.75	237,377	+0.31(+2.71%)
Feb 17, 2012	11.69	11.69	11.31	11.44	118,084	-0.18(-1.55%)
Feb 16, 2012	11.64	11.81	10.89	11.62	306,242	-0.03(-0.26%)
Feb 15, 2012	12.00	12.00	11.22	11.65	593,164	-0.13(-1.10%)
Feb 14, 2012	11.97	11.97	11.64	11.78	599,329	-0.23(-1.92%)
Feb 13, 2012	11.79	12.24	11.79	12.01	145,128	+0.37(+3.18%)
Feb 10, 2012	11.64	11.72	11.47	11.64	145,132	-0.09(-0.77%)
Feb 09, 2012	11.77	11.89	11.63	11.73	151,497	+0.03(+0.26%)
Feb 08, 2012	11.65	11.82	11.53	11.70	145,689	+0.11(+0.95%)
Feb 07, 2012	11.60	11.62	11.45	11.59	152,418	-0.01(-0.09%)
Feb 06, 2012	11.49	11.66	11.36	11.60	191,485	+0.02(+0.17%)
Feb 03, 2012	11.35	11.66	11.01	11.58	282,219	+0.45(+4.04%)
Feb 02, 2012	10.88	11.17	10.88	11.13	172,486	+0.25(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.