Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.500 8.550 7.760 8.170 115,509 -0.27(-3.20%)
Feb 25, 2011 8.550 8.760 8.131 8.440 122,145 -0.08(-0.94%)
Feb 24, 2011 8.260 8.600 7.740 8.520 334,915 +0.31(+3.77%)
Feb 23, 2011 8.090 8.285 8.090 8.210 224,641 +0.16(+1.93%)
Feb 22, 2011 8.150 8.340 7.980 8.055 156,951 -0.20(-2.36%)
Feb 18, 2011 8.050 8.250 7.960 8.250 537,801 +0.28(+3.51%)
Feb 17, 2011 8.040 8.180 7.940 7.970 330,658 -0.02(-0.25%)
Feb 16, 2011 7.230 8.230 7.224 7.990 863,412 +0.91(+12.85%)
Feb 15, 2011 7.030 7.240 7.000 7.080 69,620 +0.01(+0.14%)
Feb 14, 2011 7.250 7.300 7.070 7.070 140,950 -0.15(-2.08%)
Feb 11, 2011 7.070 7.270 7.070 7.220 145,551 +0.10(+1.40%)
Feb 10, 2011 7.040 7.200 7.040 7.120 527,607 +0.03(+0.42%)
Feb 09, 2011 7.000 7.100 6.850 7.090 293,462 +0.19(+2.75%)
Feb 08, 2011 6.860 6.900 6.780 6.900 55,364 +0.01(+0.15%)
Feb 07, 2011 6.830 6.900 6.730 6.890 62,353 +0.04(+0.58%)
Feb 04, 2011 6.790 6.920 6.660 6.850 98,384 +0.07(+1.03%)
Feb 03, 2011 6.510 6.790 6.450 6.780 98,280 +0.29(+4.47%)
Feb 02, 2011 6.410 6.530 6.380 6.490 103,832 +0.04(+0.62%)
Feb 01, 2011 6.320 6.480 6.310 6.450 106,865 +0.15(+2.38%)
Jan 31, 2011 6.390 6.400 6.240 6.300 137,484 -0.05(-0.79%)
Jan 28, 2011 6.490 6.490 6.239 6.350 166,424 -0.13(-2.01%)
Jan 27, 2011 6.650 6.650 6.430 6.480 86,714 -0.16(-2.41%)
Jan 26, 2011 6.640 6.780 6.530 6.640 149,602 +0.04(+0.61%)
Jan 25, 2011 6.490 6.610 6.400 6.600 94,010 +0.04(+0.61%)
Jan 24, 2011 6.340 6.680 6.340 6.560 121,934 +0.20(+3.10%)
Jan 21, 2011 6.470 6.470 6.320 6.362 76,751 -0.07(-1.05%)
Jan 20, 2011 6.310 6.470 6.250 6.430 99,610 +0.08(+1.26%)
Jan 19, 2011 6.460 6.490 6.280 6.350 104,513 -0.13(-2.01%)
Jan 18, 2011 6.500 6.580 6.370 6.480 43,393 -0.06(-0.92%)
Jan 14, 2011 6.730 6.730 6.510 6.540 102,624 -0.18(-2.68%)
Jan 13, 2011 6.750 6.770 6.650 6.720 82,269 -0.02(-0.33%)
Jan 12, 2011 6.820 6.820 6.680 6.742 53,546 -0.04(-0.55%)
Jan 11, 2011 6.710 6.840 6.710 6.780 43,899 +0.10(+1.50%)
Jan 10, 2011 6.590 6.910 6.590 6.680 235,421 +0.03(+0.45%)
Jan 07, 2011 6.740 6.740 6.400 6.650 105,359 -0.06(-0.89%)
Jan 06, 2011 6.840 6.840 6.670 6.710 54,102 -0.13(-1.90%)
Jan 05, 2011 6.650 6.850 6.650 6.840 69,938 +0.19(+2.86%)
Jan 04, 2011 6.700 6.700 6.470 6.650 103,440 -0.01(-0.15%)
Jan 03, 2011 6.630 6.810 6.520 6.660 157,101 +0.11(+1.68%)
Dec 31, 2010 6.640 6.640 6.500 6.550 136,242 -0.05(-0.76%)
Dec 30, 2010 6.590 6.650 6.540 6.600 78,007 +0.04(+0.61%)
Dec 29, 2010 6.640 6.640 6.550 6.560 91,634 -0.02(-0.30%)
Dec 28, 2010 6.800 6.800 6.570 6.580 80,453 -0.17(-2.52%)
Dec 27, 2010 6.770 6.852 6.740 6.750 104,736 -0.05(-0.74%)
Dec 23, 2010 7.000 7.112 6.720 6.800 128,245 -0.16(-2.30%)
Dec 22, 2010 7.110 7.150 6.880 6.960 161,239 -0.10(-1.42%)
Dec 21, 2010 6.850 7.090 6.840 7.060 155,269 +0.26(+3.82%)
Dec 20, 2010 6.720 6.998 6.610 6.800 158,703 +0.08(+1.19%)
Dec 17, 2010 6.700 6.770 6.590 6.720 158,708 +0.00(+0.00%)
Dec 16, 2010 6.730 6.770 6.610 6.720 111,532 -0.01(-0.15%)
Dec 15, 2010 6.610 6.812 6.610 6.730 178,011 +0.09(+1.36%)
Dec 14, 2010 6.720 6.750 6.560 6.640 122,156 -0.04(-0.60%)
Dec 13, 2010 6.820 6.870 6.650 6.680 140,444 -0.12(-1.76%)
Dec 10, 2010 6.720 6.880 6.510 6.800 109,274 +0.07(+1.04%)
Dec 09, 2010 6.620 6.750 6.560 6.730 104,475 +0.19(+2.91%)
Dec 08, 2010 6.500 6.630 6.480 6.540 177,458 +0.04(+0.62%)
Dec 07, 2010 6.410 6.640 6.350 6.500 308,854 +0.16(+2.52%)
Dec 06, 2010 6.230 6.370 6.230 6.340 137,986 +0.08(+1.28%)
Dec 03, 2010 6.140 6.290 6.070 6.260 140,498 +0.07(+1.13%)
Dec 02, 2010 6.270 6.320 6.170 6.190 174,513 -0.10(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.