Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.690	5.750	5.510	5.670	293,465	+0.39(+7.39%)
Feb 25, 2010	5.090	5.280	5.010	5.280	139,131	+0.10(+1.93%)
Feb 24, 2010	5.370	5.440	5.050	5.180	307,561	-0.18(-3.36%)
Feb 23, 2010	5.640	5.640	5.290	5.360	279,012	-0.31(-5.47%)
Feb 22, 2010	5.970	6.000	5.650	5.670	153,740	-0.29(-4.87%)
Feb 19, 2010	5.800	5.960	5.640	5.960	176,688	+0.15(+2.58%)
Feb 18, 2010	5.680	5.830	5.510	5.810	123,936	+0.02(+0.35%)
Feb 17, 2010	5.900	5.930	5.100	5.790	373,865	-0.28(-4.61%)
Feb 16, 2010	5.770	6.150	5.690	6.070	221,915	+0.38(+6.68%)
Feb 12, 2010	5.450	5.690	5.690	5.690	103,200	+0.18(+3.27%)
Feb 11, 2010	5.360	5.550	5.310	5.510	121,919	+0.11(+2.04%)
Feb 10, 2010	5.540	5.540	5.350	5.400	179,370	-0.17(-3.05%)
Feb 09, 2010	5.880	5.880	5.550	5.570	114,380	-0.22(-3.80%)
Feb 08, 2010	5.510	5.870	5.350	5.790	197,073	+0.27(+4.89%)
Feb 05, 2010	5.500	5.580	5.300	5.520	80,699	+0.05(+0.91%)
Feb 04, 2010	5.630	5.760	5.440	5.470	148,420	-0.24(-4.20%)
Feb 03, 2010	5.800	5.880	5.660	5.710	160,227	-0.13(-2.23%)
Feb 02, 2010	5.700	5.870	5.700	5.840	258,643	+0.14(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.