Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 14.84 15.00 14.74 14.77 157,396 -0.01(-0.07%)
Feb 27, 2013 14.97 15.01 14.76 14.78 136,424 -0.16(-1.07%)
Feb 26, 2013 14.77 15.07 14.76 14.94 206,035 -0.16(-1.06%)
Feb 22, 2013 14.26 15.20 14.09 15.10 440,056 +0.90(+6.34%)
Feb 21, 2013 14.36 14.42 14.14 14.20 306,003 -0.19(-1.32%)
Feb 20, 2013 14.39 14.74 14.29 14.39 444,580 +0.04(+0.28%)
Feb 19, 2013 13.84 14.36 13.68 14.35 139,333 +0.53(+3.84%)
Feb 15, 2013 13.26 13.84 13.20 13.82 210,344 +0.62(+4.70%)
Feb 14, 2013 13.12 13.47 12.00 13.20 406,524 -0.40(-2.94%)
Feb 13, 2013 13.66 13.82 13.51 13.60 157,061 -0.07(-0.51%)
Feb 12, 2013 13.45 13.74 13.42 13.67 159,047 +0.20(+1.48%)
Feb 11, 2013 13.72 13.72 13.36 13.47 116,831 -0.22(-1.61%)
Feb 08, 2013 13.60 13.90 13.35 13.69 130,889 +0.14(+1.03%)
Feb 07, 2013 13.48 13.59 13.33 13.55 88,564 +0.06(+0.44%)
Feb 06, 2013 13.36 13.51 13.17 13.49 194,208 +0.04(+0.30%)
Feb 04, 2013 13.80 13.80 13.43 13.45 232,014 -0.45(-3.24%)
Feb 01, 2013 13.99 14.32 13.86 13.90 211,246 -0.01(-0.07%)
Jan 31, 2013 13.79 14.04 13.65 13.91 180,651 +0.07(+0.51%)
Jan 30, 2013 14.31 14.31 13.75 13.84 185,270 -0.53(-3.69%)
Jan 29, 2013 14.30 14.38 14.19 14.37 141,033 +0.09(+0.63%)
Jan 28, 2013 14.49 14.57 14.26 14.28 130,447 -0.21(-1.45%)
Jan 25, 2013 14.63 14.63 14.28 14.49 127,224 -0.06(-0.41%)
Jan 24, 2013 14.39 14.76 14.39 14.55 94,446 +0.21(+1.46%)
Jan 23, 2013 14.50 14.53 14.24 14.34 103,060 -0.16(-1.10%)
Jan 22, 2013 14.29 14.55 14.25 14.50 102,376 +0.17(+1.19%)
Jan 18, 2013 14.21 14.51 14.16 14.33 150,468 +0.07(+0.49%)
Jan 17, 2013 14.22 14.32 14.17 14.26 134,689 +0.03(+0.21%)
Jan 16, 2013 14.21 14.40 14.02 14.23 224,309 +0.03(+0.21%)
Jan 15, 2013 14.11 14.30 13.82 14.20 207,270 +0.01(+0.07%)
Jan 14, 2013 14.30 14.39 14.09 14.19 63,094 -0.16(-1.11%)
Jan 11, 2013 14.59 14.65 14.22 14.35 142,998 -0.19(-1.31%)
Jan 10, 2013 14.52 14.55 14.25 14.54 200,018 +0.10(+0.69%)
Jan 09, 2013 14.40 14.58 14.24 14.44 249,629 +0.11(+0.77%)
Jan 08, 2013 14.42 14.55 14.18 14.33 251,461 -0.07(-0.49%)
Jan 07, 2013 14.58 14.60 14.24 14.40 210,332 -0.28(-1.91%)
Jan 04, 2013 14.17 14.77 14.07 14.68 176,727 +0.60(+4.26%)
Jan 03, 2013 14.33 14.34 14.08 14.08 143,692 -0.22(-1.54%)
Jan 02, 2013 14.34 14.47 13.83 14.30 409,633 +0.47(+3.40%)
Dec 31, 2012 13.56 13.94 13.52 13.83 168,751 -0.04(-0.29%)
Dec 28, 2012 13.79 14.06 13.64 13.87 235,756 +0.00(+0.00%)
Dec 27, 2012 13.34 13.92 13.18 13.87 600,008 +0.60(+4.52%)
Dec 26, 2012 12.98 13.37 12.90 13.27 598,892 +0.27(+2.08%)
Dec 24, 2012 13.36 13.56 12.98 13.00 430,228 -0.39(-2.91%)
Dec 21, 2012 13.40 13.41 13.00 13.39 493,812 -0.17(-1.25%)
Dec 20, 2012 13.52 13.61 13.40 13.56 452,878 +0.09(+0.67%)
Dec 19, 2012 13.35 13.54 13.26 13.47 210,672 +0.15(+1.13%)
Dec 18, 2012 13.11 13.48 12.99 13.32 229,783 +0.23(+1.76%)
Dec 17, 2012 12.94 13.10 12.86 13.09 162,293 +0.16(+1.24%)
Dec 14, 2012 13.19 13.25 12.93 12.93 123,896 -0.26(-1.97%)
Dec 13, 2012 13.25 13.36 13.15 13.19 137,996 -0.01(-0.08%)
Dec 12, 2012 13.43 13.43 13.05 13.20 182,338 -0.12(-0.90%)
Dec 11, 2012 13.23 13.49 13.20 13.32 189,957 +0.18(+1.37%)
Dec 10, 2012 12.86 13.18 12.75 13.14 200,043 +0.28(+2.18%)
Dec 07, 2012 13.04 13.05 12.84 12.86 132,342 -0.10(-0.77%)
Dec 06, 2012 12.80 13.01 12.74 12.96 247,447 +0.19(+1.49%)
Dec 05, 2012 13.00 13.05 12.77 12.77 259,635 -0.22(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.