Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.400	8.600	8.380	8.560	226,545	+0.20(+2.39%)
Nov 27, 2015	8.270	8.400	8.270	8.360	60,225	+0.05(+0.60%)
Nov 25, 2015	8.200	8.310	8.310	8.310	116,300	+0.10(+1.22%)
Nov 24, 2015	8.190	8.230	7.885	8.210	93,965	+0.01(+0.12%)
Nov 23, 2015	7.790	8.220	7.780	8.200	250,678	+0.35(+4.46%)
Nov 20, 2015	7.870	7.930	7.500	7.850	140,749	+0.03(+0.38%)
Nov 19, 2015	7.810	7.850	7.692	7.820	50,612	-0.03(-0.38%)
Nov 18, 2015	7.850	7.870	7.545	7.850	88,700	+0.03(+0.38%)
Nov 17, 2015	7.810	8.000	7.720	7.820	99,389	+0.02(+0.26%)
Nov 16, 2015	7.900	7.930	7.540	7.800	142,992	-0.08(-1.02%)
Nov 13, 2015	7.800	7.940	7.650	7.880	91,446	-0.02(-0.25%)
Nov 12, 2015	7.870	7.990	7.830	7.900	91,804	-0.05(-0.63%)
Nov 11, 2015	7.910	8.000	7.820	7.950	77,540	-0.02(-0.25%)
Nov 10, 2015	7.920	8.120	7.870	7.970	220,514	+0.05(+0.63%)
Nov 09, 2015	8.230	8.290	7.710	7.920	380,634	-0.31(-3.77%)
Nov 06, 2015	7.870	8.375	7.600	8.230	332,964	+0.67(+8.86%)
Nov 05, 2015	7.580	7.690	7.485	7.560	83,053	+0.00(+0.00%)
Nov 04, 2015	7.500	7.570	7.420	7.560	61,898	+0.06(+0.80%)
Nov 03, 2015	7.500	7.750	7.060	7.500	259,727	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.