Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.04 13.04 12.82 13.01 364,202 +0.01(+0.08%)
Nov 29, 2012 12.67 13.25 12.57 13.00 244,324 +0.43(+3.42%)
Nov 28, 2012 12.62 12.66 12.11 12.57 321,658 -0.13(-1.02%)
Nov 27, 2012 12.68 12.97 12.66 12.70 339,114 +0.05(+0.40%)
Nov 26, 2012 12.91 12.91 12.45 12.65 198,655 -0.29(-2.24%)
Nov 23, 2012 12.71 12.94 12.59 12.94 62,593 +0.27(+2.13%)
Nov 21, 2012 12.57 12.69 12.48 12.67 136,807 +0.09(+0.72%)
Nov 20, 2012 12.56 12.64 12.48 12.58 145,348 -0.02(-0.16%)
Nov 19, 2012 12.55 12.64 12.20 12.60 236,436 +0.01(+0.08%)
Nov 16, 2012 12.47 12.60 12.30 12.59 649,324 +0.10(+0.80%)
Nov 15, 2012 12.38 12.63 12.24 12.49 246,799 +0.16(+1.28%)
Nov 14, 2012 12.67 12.78 12.27 12.33 438,544 -0.35(-2.75%)
Nov 13, 2012 12.73 12.90 12.46 12.68 673,928 -0.07(-0.54%)
Nov 12, 2012 12.80 12.86 12.58 12.75 510,796 -0.04(-0.31%)
Nov 09, 2012 12.38 13.01 11.86 12.79 1,630,342 -1.46(-10.25%)
Nov 08, 2012 14.50 14.72 14.23 14.25 208,564 -0.24(-1.66%)
Nov 07, 2012 14.46 14.61 14.09 14.49 254,065 -0.12(-0.82%)
Nov 06, 2012 14.48 14.78 14.37 14.61 129,525 +0.34(+2.38%)
Nov 05, 2012 14.42 14.50 14.25 14.27 273,137 -0.18(-1.25%)
Nov 02, 2012 14.67 14.72 14.39 14.45 353,883 -0.21(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.