Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 16.69 17.02 16.55 16.72 133,300 +0.17(+1.03%)
Nov 29, 2006 16.86 17.06 16.40 16.55 233,199 -0.10(-0.60%)
Nov 28, 2006 17.49 17.49 16.30 16.65 206,873 -0.85(-4.86%)
Nov 27, 2006 17.95 18.13 17.39 17.50 223,691 -0.30(-1.69%)
Nov 24, 2006 17.29 18.11 16.37 17.80 77,755 +0.29(+1.66%)
Nov 22, 2006 17.48 17.86 17.17 17.51 214,331 +0.13(+0.75%)
Nov 21, 2006 16.80 17.64 16.80 17.38 226,824 +0.56(+3.33%)
Nov 20, 2006 16.84 16.96 16.35 16.82 383,750 +0.10(+0.60%)
Nov 17, 2006 15.91 16.95 15.25 16.72 376,365 +0.04(+0.24%)
Nov 16, 2006 16.58 16.79 16.50 16.68 383,139 +0.27(+1.65%)
Nov 15, 2006 14.57 17.35 14.57 16.41 1,303,351 +1.84(+12.63%)
Nov 14, 2006 13.95 14.57 13.95 14.57 327,550 +0.63(+4.52%)
Nov 13, 2006 13.80 14.06 13.65 13.94 381,362 +0.14(+1.01%)
Nov 10, 2006 14.15 14.15 13.60 13.80 383,909 -0.41(-2.89%)
Nov 09, 2006 14.95 14.95 13.89 14.21 400,349 +0.02(+0.14%)
Nov 08, 2006 14.82 15.21 13.40 14.19 1,252,693 -1.18(-7.68%)
Nov 07, 2006 15.55 16.15 14.75 15.37 337,448 -0.11(-0.71%)
Nov 06, 2006 14.58 15.50 14.42 15.48 246,606 +1.15(+8.03%)
Nov 03, 2006 14.78 15.25 14.20 14.33 309,539 -0.43(-2.91%)
Nov 02, 2006 14.71 15.01 14.59 14.76 264,249 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.