Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.990 2.990 2.990 0 +0.00(+0.00%)
Sep 29, 2020 3.000 3.000 2.990 2.990 87,410 +0.00(+0.00%)
Sep 28, 2020 3.000 3.000 2.990 2.990 230,829 +0.01(+0.17%)
Sep 25, 2020 2.980 2.990 2.973 2.985 3,554,100 +0.15(+5.48%)
Sep 24, 2020 2.820 2.840 2.820 2.830 96,213 +0.00(+0.00%)
Sep 23, 2020 2.850 2.850 2.820 2.830 118,513 -0.02(-0.70%)
Sep 22, 2020 2.850 2.855 2.830 2.850 398,385 +0.00(+0.00%)
Sep 21, 2020 2.840 2.850 2.840 2.850 173,533 +0.01(+0.35%)
Sep 18, 2020 2.850 2.850 2.840 2.840 108,300 -0.01(-0.35%)
Sep 17, 2020 2.840 2.860 2.830 2.850 322,494 +0.00(+0.00%)
Sep 16, 2020 2.850 2.855 2.840 2.850 166,163 +0.00(+0.00%)
Sep 15, 2020 2.850 2.850 2.840 2.850 279,314 +0.01(+0.35%)
Sep 14, 2020 2.850 2.850 2.840 2.840 153,339 +0.00(+0.00%)
Sep 11, 2020 2.820 2.850 2.820 2.840 152,200 +0.02(+0.71%)
Sep 10, 2020 2.820 2.830 2.820 2.820 63,417 +0.00(+0.00%)
Sep 09, 2020 2.840 2.850 2.820 2.820 198,007 +0.00(+0.00%)
Sep 08, 2020 2.820 2.840 2.820 2.820 395,199 -0.02(-0.70%)
Sep 04, 2020 2.830 2.840 2.820 2.840 176,500 +0.02(+0.71%)
Sep 03, 2020 2.830 2.830 2.819 2.820 300,788 +0.00(+0.00%)
Sep 02, 2020 2.840 2.840 2.820 2.820 160,107 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.