Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.950 7.010 6.810 6.880 0 -0.02(-0.29%)
Nov 27, 2013 7.040 7.060 6.870 6.900 0 -0.10(-1.43%)
Nov 26, 2013 7.090 7.210 6.960 7.000 0 +0.03(+0.43%)
Nov 25, 2013 6.880 7.200 6.870 6.970 412,285 +0.08(+1.16%)
Nov 22, 2013 6.960 6.960 6.810 6.890 0 -0.06(-0.86%)
Nov 21, 2013 6.820 7.040 6.750 6.950 524,243 +0.17(+2.51%)
Nov 20, 2013 6.800 6.890 6.720 6.780 553,451 +0.01(+0.15%)
Nov 19, 2013 6.810 6.960 6.720 6.770 427,367 -0.02(-0.29%)
Nov 18, 2013 6.710 6.980 6.710 6.790 0 +0.22(+3.35%)
Nov 15, 2013 6.260 6.860 6.260 6.570 0 +0.31(+4.95%)
Nov 14, 2013 6.300 6.310 6.105 6.260 750,815 +0.16(+2.62%)
Nov 12, 2013 6.000 6.130 5.950 6.100 0 +0.09(+1.50%)
Nov 11, 2013 5.720 6.145 5.680 6.010 0 +0.27(+4.70%)
Nov 08, 2013 5.700 5.760 5.590 5.740 0 +0.10(+1.77%)
Nov 07, 2013 6.150 6.500 5.540 5.640 8,883,089 -3.85(-40.57%)
Nov 06, 2013 9.530 9.750 9.400 9.490 337,500 +0.00(+0.00%)
Nov 05, 2013 9.610 9.636 9.470 9.490 179,151 -0.15(-1.56%)
Nov 04, 2013 9.560 9.700 9.440 9.640 207,315 +0.12(+1.26%)
Nov 01, 2013 9.550 9.590 9.250 9.520 0 -0.05(-0.52%)
Oct 31, 2013 9.790 9.830 9.540 9.570 0 -0.24(-2.45%)
Oct 30, 2013 10.01 10.01 9.790 9.810 117,807 -0.20(-2.00%)
Oct 29, 2013 10.20 10.24 9.940 10.01 0 -0.20(-1.96%)
Oct 28, 2013 10.31 10.34 10.14 10.21 0 -0.08(-0.78%)
Oct 25, 2013 10.39 10.46 10.24 10.29 0 -0.06(-0.58%)
Oct 24, 2013 10.25 10.36 10.20 10.35 163,412 +0.15(+1.47%)
Oct 23, 2013 9.950 10.21 9.950 10.20 125,932 +0.18(+1.80%)
Oct 22, 2013 10.01 10.19 9.424 10.02 185,594 +0.03(+0.30%)
Oct 21, 2013 9.800 10.04 9.800 9.990 203,300 +0.24(+2.46%)
Oct 18, 2013 9.560 9.750 9.520 9.750 222,819 +0.28(+2.96%)
Oct 17, 2013 9.200 9.480 9.200 9.470 460,604 +0.21(+2.27%)
Oct 16, 2013 9.380 9.380 9.250 9.260 175,999 -0.07(-0.75%)
Oct 15, 2013 9.430 9.494 9.270 9.330 211,574 -0.12(-1.27%)
Oct 14, 2013 9.470 9.470 9.120 9.450 109,206 -0.11(-1.15%)
Oct 11, 2013 9.400 9.580 9.350 9.560 0 +0.10(+1.06%)
Oct 10, 2013 9.430 9.560 9.310 9.460 153,023 +0.14(+1.50%)
Oct 09, 2013 9.340 9.460 9.250 9.320 0 +0.01(+0.11%)
Oct 08, 2013 9.470 9.570 9.250 9.310 196,399 -0.18(-1.90%)
Oct 07, 2013 9.510 9.592 9.430 9.490 0 -0.11(-1.15%)
Oct 04, 2013 9.580 9.640 9.500 9.600 0 +0.00(+0.00%)
Oct 03, 2013 9.660 9.680 9.520 9.600 0 -0.10(-1.03%)
Oct 02, 2013 9.780 9.952 9.650 9.700 190,485 -0.14(-1.42%)
Oct 01, 2013 9.840 10.00 9.734 9.840 310,668 -0.11(-1.11%)
Sep 27, 2013 9.890 9.985 9.830 9.950 0 -0.03(-0.30%)
Sep 26, 2013 10.06 10.11 9.850 9.980 702,946 -0.03(-0.30%)
Sep 25, 2013 10.00 10.01 9.900 10.01 244,570 +0.00(+0.00%)
Sep 24, 2013 10.25 10.25 9.920 10.01 511,556 -0.25(-2.44%)
Sep 23, 2013 10.52 10.53 10.20 10.26 224,182 -0.29(-2.75%)
Sep 20, 2013 10.78 10.78 10.54 10.55 0 -0.22(-2.04%)
Sep 19, 2013 10.81 10.81 10.42 10.77 121,728 -0.03(-0.28%)
Sep 18, 2013 10.54 10.92 10.50 10.80 0 +0.23(+2.18%)
Sep 17, 2013 10.44 10.58 10.44 10.57 0 +0.10(+0.96%)
Sep 16, 2013 10.68 10.75 10.44 10.47 0 -0.25(-2.33%)
Sep 13, 2013 10.81 10.85 10.62 10.72 0 -0.05(-0.46%)
Sep 12, 2013 10.90 10.92 10.66 10.77 0 -0.13(-1.19%)
Sep 11, 2013 10.98 11.01 10.78 10.90 0 -0.13(-1.18%)
Sep 10, 2013 11.09 11.09 10.95 11.03 120,717 +0.00(+0.00%)
Sep 09, 2013 11.04 11.11 10.93 11.03 0 +0.01(+0.09%)
Sep 06, 2013 11.09 11.31 10.97 11.02 0 +0.01(+0.09%)
Sep 05, 2013 11.05 11.05 10.81 11.01 0 -0.05(-0.45%)
Sep 04, 2013 10.60 11.27 10.60 11.06 0 +0.45(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.