Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.210 6.280 6.110 6.170 136,062 -0.10(-1.59%)
Nov 29, 2010 6.330 6.390 6.180 6.270 67,615 -0.13(-2.03%)
Nov 26, 2010 6.230 6.441 6.220 6.400 23,281 +0.11(+1.75%)
Nov 24, 2010 6.290 6.290 6.290 6.290 94,720 +0.08(+1.29%)
Nov 23, 2010 6.170 6.430 6.110 6.210 244,079 -0.06(-0.96%)
Nov 22, 2010 6.290 6.340 6.120 6.270 176,895 -0.04(-0.63%)
Nov 19, 2010 6.420 6.420 6.280 6.310 131,756 -0.10(-1.56%)
Nov 18, 2010 6.500 6.500 6.380 6.410 171,380 -0.07(-1.08%)
Nov 17, 2010 6.470 6.500 6.410 6.480 69,223 +0.05(+0.78%)
Nov 16, 2010 6.450 6.580 6.380 6.430 157,628 -0.10(-1.53%)
Nov 15, 2010 6.590 6.600 6.460 6.530 104,993 -0.02(-0.31%)
Nov 12, 2010 6.440 6.640 6.440 6.550 67,518 +0.02(+0.31%)
Nov 11, 2010 6.530 6.640 6.480 6.530 116,322 -0.05(-0.76%)
Nov 10, 2010 6.570 6.690 6.520 6.580 108,345 +0.05(+0.77%)
Nov 09, 2010 6.590 6.620 6.470 6.530 63,188 -0.03(-0.46%)
Nov 08, 2010 6.440 6.590 6.360 6.560 68,755 +0.05(+0.77%)
Nov 05, 2010 6.530 6.530 6.380 6.510 112,053 +0.11(+1.72%)
Nov 04, 2010 6.380 6.650 6.380 6.400 183,218 -0.12(-1.84%)
Nov 03, 2010 6.600 6.600 6.440 6.520 87,481 -0.08(-1.21%)
Nov 02, 2010 6.580 6.630 6.430 6.600 131,554 +0.13(+2.01%)
Nov 01, 2010 6.920 6.970 6.450 6.470 126,709 -0.40(-5.82%)
Oct 29, 2010 6.640 6.920 6.590 6.870 67,072 +0.18(+2.69%)
Oct 28, 2010 6.640 6.760 6.560 6.690 53,547 +0.09(+1.36%)
Oct 27, 2010 6.780 6.810 6.460 6.600 58,213 -0.27(-3.93%)
Oct 25, 2010 6.680 6.910 6.540 6.870 50,502 +0.23(+3.46%)
Oct 22, 2010 6.430 6.680 6.370 6.640 72,016 +0.19(+2.95%)
Oct 21, 2010 6.810 6.810 6.350 6.450 116,180 -0.30(-4.44%)
Oct 20, 2010 6.480 6.810 6.430 6.750 59,604 +0.32(+4.98%)
Oct 19, 2010 6.680 6.870 6.310 6.430 100,120 -0.38(-5.58%)
Oct 18, 2010 6.540 6.810 6.450 6.810 54,682 +0.31(+4.77%)
Oct 15, 2010 6.540 6.580 6.380 6.500 80,193 +0.06(+0.93%)
Oct 14, 2010 6.630 6.650 6.370 6.440 59,705 -0.17(-2.57%)
Oct 13, 2010 6.400 6.760 6.370 6.610 84,297 +0.24(+3.77%)
Oct 12, 2010 6.250 6.420 6.150 6.370 47,964 +0.07(+1.11%)
Oct 11, 2010 6.470 6.470 6.290 6.300 28,045 -0.19(-2.93%)
Oct 08, 2010 6.350 6.550 6.210 6.490 76,957 +0.09(+1.41%)
Oct 07, 2010 6.630 6.650 6.270 6.400 152,923 -0.15(-2.29%)
Oct 06, 2010 6.800 6.970 6.480 6.550 95,245 -0.25(-3.68%)
Oct 05, 2010 6.290 6.850 6.180 6.800 249,349 +0.60(+9.68%)
Oct 04, 2010 6.470 6.510 6.200 6.200 77,155 -0.27(-4.17%)
Oct 01, 2010 6.640 6.640 6.380 6.470 62,542 -0.10(-1.52%)
Sep 30, 2010 6.680 6.780 6.530 6.570 77,332 -0.02(-0.30%)
Sep 29, 2010 6.470 6.710 6.440 6.590 67,330 +0.11(+1.70%)
Sep 28, 2010 6.180 6.500 6.030 6.480 50,102 +0.33(+5.37%)
Sep 27, 2010 6.250 6.290 6.100 6.150 32,207 -0.10(-1.60%)
Sep 24, 2010 6.070 6.270 6.030 6.250 80,880 +0.29(+4.87%)
Sep 23, 2010 6.020 6.090 5.950 5.960 91,688 -0.12(-1.97%)
Sep 22, 2010 6.000 6.240 5.910 6.080 189,326 +0.04(+0.66%)
Sep 21, 2010 6.080 6.100 5.980 6.040 138,147 -0.03(-0.49%)
Sep 20, 2010 6.040 6.100 6.000 6.070 142,331 +0.03(+0.50%)
Sep 17, 2010 5.910 6.090 5.820 6.040 175,089 -0.01(-0.17%)
Sep 15, 2010 6.130 6.130 6.000 6.050 86,066 -0.09(-1.47%)
Sep 14, 2010 6.060 6.210 5.900 6.140 46,303 +0.08(+1.32%)
Sep 13, 2010 5.710 6.100 5.660 6.060 115,680 +0.43(+7.64%)
Sep 10, 2010 5.810 5.830 5.600 5.630 57,976 -0.15(-2.60%)
Sep 09, 2010 5.860 5.880 5.624 5.780 35,068 +0.01(+0.17%)
Sep 08, 2010 5.650 5.780 5.620 5.770 36,909 +0.15(+2.67%)
Sep 07, 2010 5.730 5.730 5.560 5.620 63,210 -0.12(-2.09%)
Sep 03, 2010 5.800 5.800 5.400 5.740 84,324 +0.03(+0.53%)
Sep 02, 2010 5.610 5.730 5.580 5.710 55,288 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.