Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.690	5.760	5.500	5.610	48,246	-0.13(-2.26%)
Nov 26, 2008	5.450	5.770	5.410	5.740	277,280	+0.24(+4.36%)
Nov 25, 2008	5.700	5.700	5.320	5.500	277,259	-0.16(-2.83%)
Nov 24, 2008	5.450	5.690	5.440	5.660	332,845	+0.33(+6.19%)
Nov 21, 2008	5.550	5.760	5.160	5.330	625,035	-0.16(-2.91%)
Nov 20, 2008	4.800	5.910	4.720	5.490	1,231,065	+0.66(+13.66%)
Nov 19, 2008	5.350	5.350	4.820	4.830	407,119	-0.54(-10.06%)
Nov 18, 2008	5.840	5.840	5.260	5.370	616,437	-0.43(-7.41%)
Nov 17, 2008	5.940	6.040	5.750	5.800	160,928	-0.20(-3.33%)
Nov 14, 2008	5.960	6.320	5.930	6.000	314,846	-0.11(-1.80%)
Nov 13, 2008	5.810	6.370	5.780	6.110	397,809	+0.31(+5.34%)
Nov 12, 2008	5.950	6.230	5.800	5.800	201,561	-0.24(-3.97%)
Nov 11, 2008	6.130	6.480	5.874	6.040	194,828	-0.14(-2.27%)
Nov 10, 2008	6.230	6.400	6.000	6.180	747,951	+0.09(+1.48%)
Nov 07, 2008	5.600	6.350	5.400	6.090	669,243	+0.05(+0.83%)
Nov 06, 2008	6.380	6.670	5.970	6.040	266,205	-0.30(-4.73%)
Nov 05, 2008	6.750	7.020	6.320	6.340	621,665	-0.50(-7.31%)
Nov 04, 2008	6.960	7.060	6.660	6.840	337,613	+0.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.