Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.610 8.810 8.590 8.810 167,851 +0.21(+2.44%)
Oct 28, 2016 8.500 8.980 8.500 8.600 98,018 +0.07(+0.82%)
Oct 27, 2016 8.880 8.880 8.475 8.530 162,471 -0.32(-3.62%)
Oct 26, 2016 8.910 8.970 8.840 8.850 87,030 -0.10(-1.12%)
Oct 25, 2016 9.070 9.070 8.880 8.950 141,817 -0.13(-1.43%)
Oct 24, 2016 8.990 9.120 8.960 9.080 229,307 +0.10(+1.11%)
Oct 21, 2016 9.090 9.210 8.900 8.980 121,905 -0.21(-2.29%)
Oct 20, 2016 9.040 9.200 8.959 9.190 148,386 +0.13(+1.43%)
Oct 19, 2016 9.010 9.130 8.950 9.060 119,699 +0.04(+0.44%)
Oct 18, 2016 9.040 9.080 8.970 9.020 98,055 +0.09(+1.01%)
Oct 17, 2016 8.910 9.020 8.870 8.930 136,812 +0.05(+0.56%)
Oct 14, 2016 8.830 8.960 8.740 8.880 131,050 +0.04(+0.45%)
Oct 13, 2016 8.870 8.870 8.700 8.840 144,764 -0.03(-0.34%)
Oct 12, 2016 8.800 8.940 8.780 8.870 88,087 +0.06(+0.68%)
Oct 11, 2016 8.970 8.970 8.775 8.810 94,666 -0.14(-1.56%)
Oct 10, 2016 8.900 9.020 8.900 8.950 188,775 +0.06(+0.67%)
Oct 07, 2016 8.970 9.080 8.807 8.890 161,224 -0.11(-1.22%)
Oct 06, 2016 9.120 9.120 8.900 9.000 221,103 -0.06(-0.72%)
Oct 05, 2016 9.240 9.240 9.020 9.065 120,721 -0.12(-1.25%)
Oct 04, 2016 9.240 9.360 9.150 9.180 174,387 -0.07(-0.76%)
Oct 03, 2016 9.420 9.420 9.180 9.250 167,323 -0.17(-1.80%)
Sep 30, 2016 9.400 9.520 8.968 9.420 289,874 +0.09(+0.96%)
Sep 29, 2016 9.400 9.405 9.220 9.330 273,039 -0.05(-0.53%)
Sep 28, 2016 9.080 9.400 9.030 9.380 373,786 +0.35(+3.88%)
Sep 27, 2016 8.960 9.120 8.950 9.030 324,611 +0.10(+1.12%)
Sep 26, 2016 8.780 8.990 8.751 8.930 208,396 +0.02(+0.22%)
Sep 23, 2016 8.930 8.960 8.800 8.910 223,470 -0.06(-0.67%)
Sep 22, 2016 8.630 8.975 8.580 8.970 348,077 +0.37(+4.30%)
Sep 21, 2016 8.470 8.610 8.465 8.600 246,368 +0.16(+1.90%)
Sep 20, 2016 8.640 8.660 8.382 8.440 280,420 -0.16(-1.86%)
Sep 19, 2016 8.590 8.650 8.480 8.600 180,275 +0.06(+0.70%)
Sep 16, 2016 8.440 8.585 8.390 8.540 455,450 +0.09(+1.07%)
Sep 15, 2016 8.350 8.500 8.260 8.450 330,522 +0.16(+1.93%)
Sep 14, 2016 8.350 8.370 8.200 8.290 352,440 +0.01(+0.12%)
Sep 13, 2016 8.310 8.400 8.110 8.280 246,916 -0.11(-1.31%)
Sep 12, 2016 8.140 8.440 8.140 8.390 475,644 +0.24(+2.94%)
Sep 09, 2016 8.090 8.480 8.090 8.150 1,057,727 -0.10(-1.21%)
Sep 08, 2016 8.880 8.950 8.210 8.250 8,177,800 -0.67(-7.51%)
Sep 07, 2016 9.380 9.390 8.900 8.920 189,278 -0.45(-4.80%)
Sep 06, 2016 9.050 9.390 8.960 9.370 146,859 +0.31(+3.42%)
Sep 02, 2016 9.000 9.060 9.060 9.060 121,400 +0.07(+0.78%)
Sep 01, 2016 8.850 9.000 8.750 8.990 413,680 +0.12(+1.35%)
Aug 31, 2016 8.930 8.950 8.800 8.870 171,608 -0.04(-0.45%)
Aug 30, 2016 8.770 8.980 8.770 8.910 87,993 +0.09(+1.02%)
Aug 29, 2016 8.990 9.000 8.770 8.820 167,189 -0.15(-1.67%)
Aug 26, 2016 9.090 9.150 8.887 8.970 143,247 -0.15(-1.64%)
Aug 25, 2016 8.920 9.218 8.920 9.120 143,996 +0.14(+1.56%)
Aug 24, 2016 9.210 9.210 8.930 8.980 322,847 -0.22(-2.39%)
Aug 23, 2016 8.860 9.280 8.860 9.200 205,593 +0.29(+3.25%)
Aug 22, 2016 8.860 9.040 8.540 8.910 105,011 -0.03(-0.34%)
Aug 19, 2016 9.030 9.252 8.870 8.940 147,996 -0.09(-1.00%)
Aug 18, 2016 9.290 9.310 9.000 9.030 149,869 -0.21(-2.27%)
Aug 17, 2016 9.230 9.450 9.160 9.240 147,330 -0.03(-0.32%)
Aug 16, 2016 8.650 10.08 8.550 9.270 863,598 +0.81(+9.57%)
Aug 15, 2016 8.450 8.579 8.110 8.460 58,684 +0.01(+0.12%)
Aug 12, 2016 8.490 8.580 8.360 8.450 44,664 -0.04(-0.47%)
Aug 11, 2016 8.490 8.580 8.420 8.490 44,732 +0.05(+0.59%)
Aug 10, 2016 8.480 8.520 8.360 8.440 64,323 -0.04(-0.47%)
Aug 09, 2016 8.320 8.545 8.320 8.480 56,016 +0.15(+1.80%)
Aug 08, 2016 8.280 8.340 8.120 8.330 45,862 +0.05(+0.60%)
Aug 05, 2016 8.200 8.330 8.160 8.280 120,544 +0.12(+1.47%)
Aug 04, 2016 8.330 8.330 8.120 8.160 48,869 -0.16(-1.92%)
Aug 03, 2016 8.330 8.350 8.250 8.320 55,764 -0.01(-0.12%)
Aug 02, 2016 8.590 8.650 8.280 8.330 59,248 -0.26(-3.03%)
Aug 01, 2016 8.550 8.900 8.470 8.590 153,083 +0.08(+0.94%)
Jul 29, 2016 8.550 8.630 8.370 8.510 80,420 -0.08(-0.93%)
Jul 28, 2016 8.530 8.600 8.340 8.590 101,322 +0.03(+0.35%)
Jul 27, 2016 8.490 8.770 8.360 8.560 183,720 +0.08(+0.94%)
Jul 26, 2016 8.580 8.730 8.400 8.480 79,713 -0.10(-1.17%)
Jul 25, 2016 8.500 8.720 8.500 8.580 58,358 -0.06(-0.69%)
Jul 22, 2016 8.580 8.860 8.570 8.640 62,059 -0.01(-0.12%)
Jul 21, 2016 8.720 8.740 8.550 8.650 75,396 -0.09(-1.03%)
Jul 20, 2016 8.750 8.780 8.640 8.740 83,887 +0.00(+0.00%)
Jul 19, 2016 8.900 8.970 8.710 8.740 60,442 -0.16(-1.80%)
Jul 18, 2016 8.890 8.990 8.850 8.900 59,061 +0.02(+0.23%)
Jul 15, 2016 8.970 8.970 8.640 8.880 143,072 -0.02(-0.22%)
Jul 14, 2016 9.050 9.140 8.890 8.900 116,748 -0.11(-1.22%)
Jul 13, 2016 8.860 9.020 8.717 9.010 92,508 +0.22(+2.50%)
Jul 12, 2016 8.930 9.090 8.770 8.790 226,820 -0.07(-0.79%)
Jul 11, 2016 8.850 8.891 8.770 8.860 182,309 +0.06(+0.68%)
Jul 08, 2016 8.710 8.890 8.640 8.800 214,707 +0.18(+2.09%)
Jul 07, 2016 8.760 8.810 8.500 8.620 125,036 +0.15(+1.77%)
Jul 05, 2016 8.370 8.520 8.078 8.470 142,109 +0.06(+0.71%)
Jul 01, 2016 8.280 8.410 8.410 8.410 80,300 +0.14(+1.69%)
Jun 30, 2016 8.080 8.280 8.030 8.270 99,762 +0.18(+2.22%)
Jun 29, 2016 7.870 8.100 7.790 8.090 132,237 +0.30(+3.85%)
Jun 28, 2016 7.820 8.388 7.750 7.790 199,652 +0.02(+0.26%)
Jun 27, 2016 7.890 8.150 7.590 7.770 154,921 -0.18(-2.26%)
Jun 24, 2016 8.110 8.170 7.870 7.950 929,256 -0.34(-4.10%)
Jun 23, 2016 8.320 8.390 8.250 8.290 126,039 +0.06(+0.73%)
Jun 22, 2016 8.340 8.410 8.220 8.230 101,396 -0.12(-1.44%)
Jun 21, 2016 8.400 8.410 8.190 8.350 115,798 -0.06(-0.71%)
Jun 20, 2016 8.250 8.530 8.250 8.410 96,099 +0.22(+2.69%)
Jun 17, 2016 8.180 8.240 8.050 8.190 287,860 -0.02(-0.24%)
Jun 16, 2016 8.190 8.220 8.010 8.210 60,192 -0.04(-0.48%)
Jun 15, 2016 8.180 8.330 8.050 8.250 111,807 +0.08(+0.98%)
Jun 14, 2016 8.140 8.235 8.060 8.170 89,821 +0.00(+0.00%)
Jun 13, 2016 8.240 8.340 8.080 8.170 95,149 -0.13(-1.57%)
Jun 10, 2016 8.400 8.540 8.260 8.300 135,034 -0.17(-2.01%)
Jun 09, 2016 8.390 8.570 8.290 8.470 136,323 +0.06(+0.71%)
Jun 08, 2016 8.360 8.500 8.160 8.410 210,590 +0.04(+0.48%)
Jun 07, 2016 8.410 8.490 8.350 8.370 121,919 -0.08(-0.95%)
Jun 06, 2016 8.440 8.580 8.360 8.450 218,304 +0.00(+0.00%)
Jun 03, 2016 8.520 8.560 8.360 8.450 148,171 -0.08(-0.94%)
Jun 02, 2016 8.360 8.640 8.360 8.530 257,960 +0.18(+2.16%)
Jun 01, 2016 8.560 8.735 8.280 8.350 388,499 -0.27(-3.13%)
May 31, 2016 8.820 8.820 8.540 8.620 226,680 -0.15(-1.71%)
May 27, 2016 8.570 8.770 8.770 8.770 276,800 +0.22(+2.57%)
May 26, 2016 8.230 8.560 8.110 8.550 88,296 +0.31(+3.76%)
May 25, 2016 8.460 8.594 8.220 8.240 136,958 -0.23(-2.72%)
May 24, 2016 8.220 8.630 8.210 8.470 110,472 +0.28(+3.42%)
May 23, 2016 8.100 8.250 8.070 8.190 149,413 +0.11(+1.36%)
May 20, 2016 8.100 8.191 7.980 8.080 162,938 -0.02(-0.25%)
May 19, 2016 8.220 8.360 8.050 8.100 147,131 -0.19(-2.29%)
May 18, 2016 7.950 8.320 7.630 8.290 222,980 +0.33(+4.15%)
May 17, 2016 8.120 8.120 7.900 7.960 154,856 -0.19(-2.33%)
May 16, 2016 8.080 8.250 7.920 8.150 94,833 +0.07(+0.87%)
May 13, 2016 8.110 8.110 8.040 8.080 94,238 -0.03(-0.37%)
May 12, 2016 8.390 8.440 8.110 8.110 74,241 -0.26(-3.11%)
May 11, 2016 8.550 8.670 8.360 8.370 114,170 -0.20(-2.33%)
May 10, 2016 8.580 8.580 8.210 8.570 214,960 +0.49(+6.06%)
May 09, 2016 8.000 8.140 7.990 8.080 67,434 +0.05(+0.62%)
May 06, 2016 7.890 8.060 7.890 8.030 41,538 +0.08(+1.01%)
May 05, 2016 8.240 8.450 7.890 7.950 142,286 -0.24(-2.93%)
May 04, 2016 8.070 8.260 8.050 8.190 64,738 +0.07(+0.86%)
May 03, 2016 8.160 8.160 7.980 8.120 58,602 -0.13(-1.58%)
May 02, 2016 8.220 8.310 8.110 8.250 98,469 +0.08(+0.98%)
Apr 29, 2016 8.210 8.400 8.070 8.170 73,185 -0.09(-1.09%)
Apr 28, 2016 8.500 8.630 8.250 8.260 78,341 -0.23(-2.71%)
Apr 27, 2016 8.390 8.620 8.330 8.490 96,597 +0.09(+1.07%)
Apr 26, 2016 8.260 8.480 8.120 8.400 105,770 +0.12(+1.45%)
Apr 25, 2016 8.230 8.325 8.160 8.280 103,933 +0.01(+0.12%)
Apr 22, 2016 8.310 8.460 8.250 8.270 75,861 -0.07(-0.84%)
Apr 21, 2016 8.270 8.380 8.260 8.340 163,099 +0.09(+1.09%)
Apr 20, 2016 8.290 8.400 8.200 8.250 82,426 -0.07(-0.84%)
Apr 19, 2016 8.270 8.380 8.270 8.320 60,991 +0.04(+0.48%)
Apr 18, 2016 8.120 8.330 8.100 8.280 107,111 +0.10(+1.22%)
Apr 15, 2016 8.140 8.280 8.090 8.180 70,162 -0.01(-0.12%)
Apr 14, 2016 8.150 8.280 8.110 8.190 81,611 +0.02(+0.24%)
Apr 13, 2016 8.050 8.170 7.910 8.170 106,376 +0.14(+1.74%)
Apr 12, 2016 7.930 8.105 7.850 8.030 65,933 +0.10(+1.26%)
Apr 11, 2016 8.020 8.400 7.904 7.930 116,671 -0.07(-0.88%)
Apr 08, 2016 8.050 8.050 7.833 8.000 93,382 -0.01(-0.12%)
Apr 07, 2016 8.010 8.110 7.960 8.010 176,848 -0.07(-0.87%)
Apr 06, 2016 7.990 8.140 7.740 8.080 91,970 +0.08(+1.00%)
Apr 05, 2016 8.080 8.140 7.940 8.000 235,293 -0.08(-0.99%)
Apr 04, 2016 8.060 8.170 7.995 8.080 291,856 +0.06(+0.75%)
Apr 01, 2016 7.880 8.040 7.730 8.020 167,526 +0.07(+0.88%)
Mar 31, 2016 7.820 8.020 7.780 7.950 198,905 +0.14(+1.79%)
Mar 30, 2016 7.690 7.850 7.590 7.810 165,127 +0.12(+1.56%)
Mar 29, 2016 7.390 7.860 7.299 7.690 217,162 +0.29(+3.92%)
Mar 28, 2016 7.540 7.600 7.250 7.400 122,695 -0.13(-1.73%)
Mar 24, 2016 7.340 7.530 7.530 7.530 250,800 +0.18(+2.45%)
Mar 23, 2016 7.420 7.470 7.230 7.350 149,466 -0.06(-0.81%)
Mar 22, 2016 7.580 7.650 7.380 7.410 138,838 -0.18(-2.37%)
Mar 21, 2016 7.600 7.810 7.480 7.590 201,438 -0.02(-0.26%)
Mar 18, 2016 7.600 7.720 7.520 7.610 244,772 +0.05(+0.66%)
Mar 17, 2016 7.430 7.610 7.390 7.560 146,042 +0.11(+1.48%)
Mar 16, 2016 7.280 7.540 7.210 7.450 122,966 +0.15(+2.05%)
Mar 15, 2016 7.300 7.395 6.840 7.300 121,712 -0.05(-0.68%)
Mar 14, 2016 7.500 7.500 7.330 7.350 146,157 -0.15(-2.00%)
Mar 11, 2016 7.430 7.510 7.250 7.500 162,761 +0.12(+1.63%)
Mar 10, 2016 7.380 7.520 7.240 7.380 226,953 +0.01(+0.14%)
Mar 09, 2016 7.270 7.430 7.250 7.370 205,632 +0.10(+1.38%)
Mar 08, 2016 7.350 7.470 7.200 7.270 262,036 -0.12(-1.62%)
Mar 07, 2016 7.000 7.410 6.980 7.390 245,130 +0.39(+5.57%)
Mar 04, 2016 6.640 7.020 6.610 7.000 666,048 +0.39(+5.90%)
Mar 03, 2016 6.830 6.830 6.580 6.610 524,816 -0.27(-3.92%)
Mar 02, 2016 6.870 6.910 6.790 6.880 142,426 -0.01(-0.15%)
Mar 01, 2016 6.900 6.900 6.830 6.890 242,475 +0.01(+0.15%)
Feb 29, 2016 6.900 6.900 6.860 6.880 226,595 -0.09(-1.29%)
Feb 26, 2016 6.980 7.070 6.670 6.970 170,603 +0.01(+0.14%)
Feb 25, 2016 6.990 7.120 6.950 6.960 194,831 -0.03(-0.43%)
Feb 24, 2016 7.110 7.290 6.990 6.990 267,321 -0.19(-2.65%)
Feb 23, 2016 7.050 7.210 6.845 7.180 226,426 +0.10(+1.41%)
Feb 22, 2016 7.010 7.100 7.010 7.080 273,156 +0.07(+1.00%)
Feb 19, 2016 6.950 7.360 6.780 7.010 334,405 +0.48(+7.35%)
Feb 18, 2016 6.520 6.680 6.390 6.530 223,424 -0.01(-0.15%)
Feb 17, 2016 6.600 6.800 6.500 6.540 219,374 -0.05(-0.76%)
Feb 16, 2016 6.540 6.650 6.470 6.590 123,555 +0.12(+1.85%)
Feb 12, 2016 6.470 6.470 6.470 6.470 96,000 +0.05(+0.78%)
Feb 11, 2016 6.450 6.730 6.310 6.420 69,877 -0.11(-1.68%)
Feb 10, 2016 6.730 6.810 6.530 6.530 74,101 -0.15(-2.25%)
Feb 09, 2016 6.730 6.940 6.650 6.680 92,610 -0.14(-2.05%)
Feb 08, 2016 6.550 6.840 6.500 6.820 106,288 +0.19(+2.87%)
Feb 05, 2016 6.810 6.820 6.550 6.630 146,086 -0.22(-3.21%)
Feb 04, 2016 6.800 6.920 6.740 6.850 58,673 +0.03(+0.44%)
Feb 03, 2016 7.050 7.080 6.810 6.820 122,084 -0.17(-2.43%)
Feb 02, 2016 6.920 7.130 6.850 6.990 345,420 +0.01(+0.14%)
Feb 01, 2016 6.970 7.120 6.970 6.980 118,299 -0.08(-1.13%)
Jan 29, 2016 6.800 7.060 6.555 7.060 164,182 +0.26(+3.82%)
Jan 28, 2016 6.800 6.930 6.335 6.800 172,471 +0.06(+0.89%)
Jan 27, 2016 6.800 6.960 6.060 6.740 72,959 -0.10(-1.46%)
Jan 26, 2016 6.640 6.850 6.590 6.840 192,852 +0.27(+4.11%)
Jan 25, 2016 6.690 6.700 6.520 6.570 232,097 -0.14(-2.09%)
Jan 22, 2016 6.730 6.860 6.255 6.710 119,421 +0.04(+0.60%)
Jan 21, 2016 6.740 6.890 6.600 6.670 150,114 -0.05(-0.74%)
Jan 20, 2016 6.520 6.790 6.450 6.720 328,284 +0.13(+1.97%)
Jan 19, 2016 6.900 6.920 6.400 6.590 314,795 -0.24(-3.51%)
Jan 15, 2016 6.660 6.830 6.830 6.830 182,700 -0.02(-0.29%)
Jan 14, 2016 6.810 6.950 6.750 6.850 208,605 +0.02(+0.29%)
Jan 13, 2016 7.020 7.120 6.740 6.830 195,860 -0.17(-2.43%)
Jan 12, 2016 6.980 7.100 6.870 7.000 188,452 +0.02(+0.29%)
Jan 11, 2016 6.770 7.130 6.770 6.980 306,835 +0.17(+2.50%)
Jan 08, 2016 6.930 7.000 6.770 6.810 133,835 -0.12(-1.73%)
Jan 07, 2016 6.920 7.145 6.875 6.930 174,730 -0.13(-1.84%)
Jan 06, 2016 7.040 7.175 7.017 7.060 122,924 -0.07(-0.98%)
Jan 05, 2016 7.160 7.645 6.920 7.130 430,525 +0.01(+0.14%)
Jan 04, 2016 7.410 7.535 7.070 7.120 163,605 -0.38(-5.07%)
Dec 31, 2015 7.600 7.500 7.500 7.500 87,400 -0.11(-1.45%)
Dec 30, 2015 7.530 7.710 7.500 7.610 63,244 +0.09(+1.20%)
Dec 29, 2015 7.340 7.540 7.290 7.520 65,743 +0.22(+3.01%)
Dec 28, 2015 7.330 7.390 7.250 7.300 156,278 -0.04(-0.54%)
Dec 24, 2015 7.350 7.340 7.340 7.340 55,500 -0.02(-0.27%)
Dec 23, 2015 7.500 7.530 7.220 7.360 144,842 -0.09(-1.21%)
Dec 22, 2015 7.490 7.501 7.290 7.450 285,176 -0.05(-0.67%)
Dec 21, 2015 7.510 7.670 7.330 7.500 141,701 +0.00(+0.00%)
Dec 18, 2015 7.780 7.860 7.460 7.500 292,312 -0.32(-4.09%)
Dec 17, 2015 7.920 7.985 7.580 7.820 169,787 -0.08(-1.01%)
Dec 16, 2015 7.820 7.970 7.800 7.900 91,826 +0.11(+1.41%)
Dec 15, 2015 7.730 7.840 7.545 7.790 86,035 +0.12(+1.56%)
Dec 14, 2015 7.870 7.950 7.570 7.670 136,542 -0.22(-2.79%)
Dec 11, 2015 7.760 7.900 6.692 7.890 166,982 -0.03(-0.38%)
Dec 10, 2015 7.870 8.000 7.800 7.920 98,888 +0.01(+0.19%)
Dec 09, 2015 7.960 8.130 7.800 7.905 111,468 -0.11(-1.43%)
Dec 08, 2015 8.010 8.070 7.800 8.020 127,365 +0.01(+0.12%)
Dec 07, 2015 8.040 8.040 7.750 8.010 181,913 +0.01(+0.12%)
Dec 04, 2015 8.040 8.140 7.960 8.000 134,390 -0.06(-0.74%)
Dec 03, 2015 8.340 8.350 8.040 8.060 113,553 -0.27(-3.24%)
Dec 02, 2015 8.490 8.560 8.140 8.330 198,787 -0.19(-2.23%)
Dec 01, 2015 8.630 8.690 8.490 8.520 231,646 -0.04(-0.47%)
Nov 30, 2015 8.400 8.600 8.380 8.560 226,545 +0.20(+2.39%)
Nov 27, 2015 8.270 8.400 8.270 8.360 60,225 +0.05(+0.60%)
Nov 25, 2015 8.200 8.310 8.310 8.310 116,300 +0.10(+1.22%)
Nov 24, 2015 8.190 8.230 7.885 8.210 93,965 +0.01(+0.12%)
Nov 23, 2015 7.790 8.220 7.780 8.200 250,678 +0.35(+4.46%)
Nov 20, 2015 7.870 7.930 7.500 7.850 140,749 +0.03(+0.38%)
Nov 19, 2015 7.810 7.850 7.692 7.820 50,612 -0.03(-0.38%)
Nov 18, 2015 7.850 7.870 7.545 7.850 88,700 +0.03(+0.38%)
Nov 17, 2015 7.810 8.000 7.720 7.820 99,389 +0.02(+0.26%)
Nov 16, 2015 7.900 7.930 7.540 7.800 142,992 -0.08(-1.02%)
Nov 13, 2015 7.800 7.940 7.650 7.880 91,446 -0.02(-0.25%)
Nov 12, 2015 7.870 7.990 7.830 7.900 91,804 -0.05(-0.63%)
Nov 11, 2015 7.910 8.000 7.820 7.950 77,540 -0.02(-0.25%)
Nov 10, 2015 7.920 8.120 7.870 7.970 220,514 +0.05(+0.63%)
Nov 09, 2015 8.230 8.290 7.710 7.920 380,634 -0.31(-3.77%)
Nov 06, 2015 7.870 8.375 7.600 8.230 332,964 +0.67(+8.86%)
Nov 05, 2015 7.580 7.690 7.485 7.560 83,053 +0.00(+0.00%)
Nov 04, 2015 7.500 7.570 7.420 7.560 61,898 +0.06(+0.80%)
Nov 03, 2015 7.500 7.750 7.060 7.500 259,727 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.