Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.790 9.830 9.540 9.570 0 -0.24(-2.45%)
Oct 30, 2013 10.01 10.01 9.790 9.810 117,807 -0.20(-2.00%)
Oct 29, 2013 10.20 10.24 9.940 10.01 0 -0.20(-1.96%)
Oct 28, 2013 10.31 10.34 10.14 10.21 0 -0.08(-0.78%)
Oct 25, 2013 10.39 10.46 10.24 10.29 0 -0.06(-0.58%)
Oct 24, 2013 10.25 10.36 10.20 10.35 163,412 +0.15(+1.47%)
Oct 23, 2013 9.950 10.21 9.950 10.20 125,932 +0.18(+1.80%)
Oct 22, 2013 10.01 10.19 9.424 10.02 185,594 +0.03(+0.30%)
Oct 21, 2013 9.800 10.04 9.800 9.990 203,300 +0.24(+2.46%)
Oct 18, 2013 9.560 9.750 9.520 9.750 222,819 +0.28(+2.96%)
Oct 17, 2013 9.200 9.480 9.200 9.470 460,604 +0.21(+2.27%)
Oct 16, 2013 9.380 9.380 9.250 9.260 175,999 -0.07(-0.75%)
Oct 15, 2013 9.430 9.494 9.270 9.330 211,574 -0.12(-1.27%)
Oct 14, 2013 9.470 9.470 9.120 9.450 109,206 -0.11(-1.15%)
Oct 11, 2013 9.400 9.580 9.350 9.560 0 +0.10(+1.06%)
Oct 10, 2013 9.430 9.560 9.310 9.460 153,023 +0.14(+1.50%)
Oct 09, 2013 9.340 9.460 9.250 9.320 0 +0.01(+0.11%)
Oct 08, 2013 9.470 9.570 9.250 9.310 196,399 -0.18(-1.90%)
Oct 07, 2013 9.510 9.592 9.430 9.490 0 -0.11(-1.15%)
Oct 04, 2013 9.580 9.640 9.500 9.600 0 +0.00(+0.00%)
Oct 03, 2013 9.660 9.680 9.520 9.600 0 -0.10(-1.03%)
Oct 02, 2013 9.780 9.952 9.650 9.700 190,485 -0.14(-1.42%)
Oct 01, 2013 9.840 10.00 9.734 9.840 310,668 -0.11(-1.11%)
Sep 27, 2013 9.890 9.985 9.830 9.950 0 -0.03(-0.30%)
Sep 26, 2013 10.06 10.11 9.850 9.980 702,946 -0.03(-0.30%)
Sep 25, 2013 10.00 10.01 9.900 10.01 244,570 +0.00(+0.00%)
Sep 24, 2013 10.25 10.25 9.920 10.01 511,556 -0.25(-2.44%)
Sep 23, 2013 10.52 10.53 10.20 10.26 224,182 -0.29(-2.75%)
Sep 20, 2013 10.78 10.78 10.54 10.55 0 -0.22(-2.04%)
Sep 19, 2013 10.81 10.81 10.42 10.77 121,728 -0.03(-0.28%)
Sep 18, 2013 10.54 10.92 10.50 10.80 0 +0.23(+2.18%)
Sep 17, 2013 10.44 10.58 10.44 10.57 0 +0.10(+0.96%)
Sep 16, 2013 10.68 10.75 10.44 10.47 0 -0.25(-2.33%)
Sep 13, 2013 10.81 10.85 10.62 10.72 0 -0.05(-0.46%)
Sep 12, 2013 10.90 10.92 10.66 10.77 0 -0.13(-1.19%)
Sep 11, 2013 10.98 11.01 10.78 10.90 0 -0.13(-1.18%)
Sep 10, 2013 11.09 11.09 10.95 11.03 120,717 +0.00(+0.00%)
Sep 09, 2013 11.04 11.11 10.93 11.03 0 +0.01(+0.09%)
Sep 06, 2013 11.09 11.31 10.97 11.02 0 +0.01(+0.09%)
Sep 05, 2013 11.05 11.05 10.81 11.01 0 -0.05(-0.45%)
Sep 04, 2013 10.60 11.27 10.60 11.06 0 +0.45(+4.24%)
Sep 03, 2013 10.43 10.67 10.43 10.61 0 +0.34(+3.31%)
Aug 30, 2013 10.48 10.64 9.960 10.27 0 -0.22(-2.10%)
Aug 29, 2013 10.19 10.56 10.19 10.49 303,982 +0.25(+2.44%)
Aug 28, 2013 10.22 10.32 10.13 10.24 0 +0.00(+0.00%)
Aug 27, 2013 10.25 10.42 10.16 10.24 207,675 -0.15(-1.49%)
Aug 26, 2013 10.35 10.61 10.35 10.39 0 +0.07(+0.73%)
Aug 23, 2013 10.44 10.55 10.18 10.32 0 -0.13(-1.24%)
Aug 22, 2013 10.37 10.55 10.37 10.45 61,809 +0.10(+0.97%)
Aug 21, 2013 10.34 10.46 10.07 10.35 0 -0.05(-0.48%)
Aug 20, 2013 10.21 10.41 10.09 10.40 284,822 +0.18(+1.76%)
Aug 19, 2013 10.48 10.48 10.22 10.22 191,762 -0.37(-3.49%)
Aug 16, 2013 10.64 10.71 10.39 10.59 0 -0.15(-1.40%)
Aug 15, 2013 11.34 11.34 10.74 10.74 374,574 -0.74(-6.45%)
Aug 14, 2013 11.67 11.74 11.42 11.48 323,872 -0.23(-1.96%)
Aug 13, 2013 11.82 12.00 11.69 11.71 264,290 -0.13(-1.10%)
Aug 12, 2013 11.89 12.00 11.78 11.84 172,598 -0.09(-0.75%)
Aug 09, 2013 11.59 12.29 10.98 11.93 312,640 +0.52(+4.56%)
Aug 08, 2013 11.54 11.75 11.29 11.41 390,190 -0.08(-0.70%)
Aug 07, 2013 11.72 11.72 11.45 11.49 106,766 -0.28(-2.38%)
Aug 06, 2013 11.87 11.91 11.71 11.77 151,260 -0.16(-1.34%)
Aug 05, 2013 11.90 12.02 11.82 11.93 165,991 -0.03(-0.25%)
Aug 02, 2013 11.94 12.06 11.81 11.96 136,419 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.