Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.500 4.500 4.150 4.150 94,300 -0.38(-8.39%)
Jan 30, 2020 4.430 4.570 4.391 4.530 59,460 +0.06(+1.34%)
Jan 29, 2020 4.630 4.630 4.440 4.470 104,467 -0.18(-3.87%)
Jan 28, 2020 4.940 4.940 4.625 4.650 135,279 -0.05(-1.06%)
Jan 27, 2020 4.280 4.740 4.280 4.700 147,066 +0.33(+7.55%)
Jan 24, 2020 4.260 4.490 4.240 4.370 70,100 +0.10(+2.34%)
Jan 23, 2020 4.390 4.390 4.240 4.270 131,682 -0.16(-3.61%)
Jan 22, 2020 4.550 4.550 4.400 4.430 110,780 -0.12(-2.64%)
Jan 21, 2020 4.640 4.650 4.490 4.550 61,293 -0.09(-1.94%)
Jan 17, 2020 4.910 4.910 4.570 4.640 120,800 -0.24(-4.92%)
Jan 16, 2020 4.830 5.010 4.800 4.880 121,366 +0.06(+1.24%)
Jan 15, 2020 5.090 5.090 4.740 4.820 142,482 -0.19(-3.79%)
Jan 14, 2020 5.300 5.340 5.000 5.010 132,385 -0.34(-6.36%)
Jan 13, 2020 5.510 5.520 5.320 5.350 80,154 -0.18(-3.25%)
Jan 10, 2020 5.610 5.640 5.460 5.530 72,300 -0.08(-1.43%)
Jan 09, 2020 5.810 5.810 5.560 5.610 54,854 -0.17(-3.03%)
Jan 08, 2020 5.530 5.810 5.530 5.785 180,424 +0.26(+4.71%)
Jan 07, 2020 5.400 5.530 5.370 5.525 42,533 +0.08(+1.56%)
Jan 06, 2020 5.320 5.530 5.310 5.440 81,859 +0.04(+0.74%)
Jan 03, 2020 5.200 5.420 5.200 5.400 89,900 +0.12(+2.18%)
Jan 02, 2020 5.520 5.520 5.160 5.285 103,766 -0.22(-4.08%)
Dec 31, 2019 5.190 5.510 5.160 5.510 153,000 +0.28(+5.35%)
Dec 30, 2019 5.240 5.240 5.130 5.230 89,269 -0.02(-0.38%)
Dec 27, 2019 5.260 5.330 5.230 5.250 112,700 -0.01(-0.19%)
Dec 26, 2019 5.390 5.390 5.250 5.260 76,236 -0.13(-2.41%)
Dec 24, 2019 5.420 5.450 5.320 5.390 31,300 -0.04(-0.83%)
Dec 23, 2019 5.440 5.510 5.350 5.435 117,762 +0.00(+0.00%)
Dec 20, 2019 5.470 5.480 5.380 5.435 587,900 -0.04(-0.64%)
Dec 19, 2019 5.490 5.520 5.360 5.470 70,824 -0.02(-0.36%)
Dec 18, 2019 5.480 5.570 5.400 5.490 127,406 +0.02(+0.37%)
Dec 17, 2019 5.380 5.490 5.350 5.470 147,835 +0.09(+1.67%)
Dec 16, 2019 5.250 5.450 5.250 5.380 109,766 +0.14(+2.67%)
Dec 13, 2019 4.960 5.260 4.950 5.240 123,500 +0.29(+5.86%)
Dec 12, 2019 4.830 5.050 4.800 4.950 70,771 +0.11(+2.27%)
Dec 11, 2019 4.840 4.850 4.760 4.840 71,526 +0.01(+0.21%)
Dec 10, 2019 4.870 4.960 4.810 4.830 56,001 -0.05(-1.02%)
Dec 09, 2019 4.830 4.920 4.810 4.880 90,717 +0.02(+0.41%)
Dec 06, 2019 4.730 4.940 4.730 4.860 85,100 +0.14(+2.97%)
Dec 05, 2019 4.780 4.830 4.680 4.720 38,900 -0.05(-1.05%)
Dec 04, 2019 4.790 4.880 4.710 4.770 52,915 -0.01(-0.21%)
Dec 03, 2019 4.680 4.850 4.650 4.780 96,704 +0.05(+1.06%)
Dec 02, 2019 4.780 4.780 4.630 4.730 98,293 +0.02(+0.42%)
Nov 29, 2019 4.800 4.855 4.690 4.710 28,200 -0.12(-2.48%)
Nov 27, 2019 4.780 4.990 4.780 4.830 70,300 +0.07(+1.47%)
Nov 26, 2019 4.750 4.830 4.670 4.760 113,744 +0.01(+0.21%)
Nov 25, 2019 4.610 4.820 4.610 4.750 93,546 +0.15(+3.26%)
Nov 22, 2019 4.430 4.650 4.420 4.600 77,300 +0.18(+4.07%)
Nov 21, 2019 4.470 4.470 4.380 4.420 99,276 +0.01(+0.23%)
Nov 20, 2019 4.510 4.590 4.390 4.410 374,175 -0.13(-2.86%)
Nov 19, 2019 4.540 4.590 4.500 4.540 122,664 +0.01(+0.22%)
Nov 18, 2019 4.550 4.625 4.450 4.530 183,873 -0.04(-0.88%)
Nov 15, 2019 4.510 4.610 4.495 4.570 104,600 +0.10(+2.24%)
Nov 14, 2019 4.430 4.530 4.420 4.470 108,049 +0.03(+0.68%)
Nov 13, 2019 4.330 4.540 4.330 4.440 121,704 +0.04(+0.91%)
Nov 12, 2019 4.330 4.520 4.295 4.400 269,461 -0.05(-1.12%)
Nov 11, 2019 4.880 4.890 4.220 4.450 265,872 -0.53(-10.64%)
Nov 08, 2019 4.960 5.440 4.540 4.980 193,600 -0.45(-8.29%)
Nov 07, 2019 5.490 5.490 5.280 5.430 130,342 +0.00(+0.00%)
Nov 06, 2019 5.540 5.570 5.330 5.430 147,951 -0.15(-2.69%)
Nov 05, 2019 5.430 5.690 5.380 5.580 356,495 +0.15(+2.76%)
Nov 04, 2019 5.140 5.550 5.100 5.430 178,357 +0.36(+7.10%)
Nov 01, 2019 4.820 5.150 4.820 5.070 144,600 +0.22(+4.54%)
Oct 31, 2019 4.900 4.920 4.695 4.850 121,038 -0.06(-1.22%)
Oct 30, 2019 4.930 4.980 4.740 4.910 166,121 -0.01(-0.20%)
Oct 29, 2019 4.730 4.940 4.710 4.920 89,563 +0.18(+3.80%)
Oct 28, 2019 4.550 4.790 4.550 4.740 100,029 +0.21(+4.64%)
Oct 25, 2019 4.570 4.630 4.452 4.530 59,100 +0.00(+0.00%)
Oct 24, 2019 4.840 4.910 4.520 4.530 93,708 -0.33(-6.79%)
Oct 23, 2019 4.910 4.910 4.850 4.860 31,217 -0.08(-1.62%)
Oct 22, 2019 4.940 5.050 4.920 4.940 94,832 -0.04(-0.80%)
Oct 21, 2019 4.730 5.050 4.730 4.980 118,735 +0.26(+5.51%)
Oct 18, 2019 4.660 4.760 4.610 4.720 133,300 +0.02(+0.43%)
Oct 17, 2019 4.520 4.710 4.520 4.700 122,952 +0.18(+3.98%)
Oct 16, 2019 4.510 4.570 4.475 4.520 77,221 +0.01(+0.22%)
Oct 15, 2019 4.590 4.720 4.490 4.510 104,560 -0.05(-1.10%)
Oct 14, 2019 4.510 4.660 4.470 4.560 109,859 +0.00(+0.00%)
Oct 11, 2019 4.600 4.730 4.540 4.560 176,000 -0.02(-0.33%)
Oct 10, 2019 4.440 4.650 4.430 4.575 94,243 +0.17(+3.98%)
Oct 09, 2019 4.500 4.620 4.390 4.400 163,547 -0.06(-1.35%)
Oct 08, 2019 4.450 4.580 4.420 4.460 129,472 -0.08(-1.76%)
Oct 07, 2019 4.490 4.740 4.460 4.540 262,354 +0.03(+0.67%)
Oct 04, 2019 4.310 4.520 4.300 4.510 195,200 +0.20(+4.64%)
Oct 03, 2019 4.360 4.470 4.250 4.310 155,004 -0.10(-2.27%)
Oct 02, 2019 4.390 4.460 4.300 4.410 144,455 +0.00(+0.00%)
Oct 01, 2019 4.450 4.520 4.400 4.410 159,507 -0.02(-0.45%)
Sep 30, 2019 4.510 4.570 4.430 4.430 142,782 -0.07(-1.56%)
Sep 27, 2019 4.540 4.600 4.430 4.500 117,600 -0.04(-0.77%)
Sep 26, 2019 4.400 4.570 4.350 4.535 146,610 +0.17(+4.01%)
Sep 25, 2019 4.250 4.370 4.215 4.360 120,894 +0.12(+2.71%)
Sep 24, 2019 4.120 4.290 4.050 4.245 254,777 +0.13(+3.28%)
Sep 23, 2019 4.040 4.170 3.920 4.110 140,257 +0.01(+0.24%)
Sep 20, 2019 3.940 4.120 3.850 4.100 481,900 +0.14(+3.54%)
Sep 19, 2019 3.900 4.090 3.860 3.960 112,987 +0.06(+1.54%)
Sep 18, 2019 4.030 4.070 3.860 3.900 140,901 -0.09(-2.26%)
Sep 17, 2019 4.140 4.140 3.945 3.990 139,937 -0.19(-4.55%)
Sep 16, 2019 4.260 4.300 4.120 4.180 177,289 -0.12(-2.79%)
Sep 13, 2019 4.260 4.330 4.200 4.300 214,100 +0.06(+1.42%)
Sep 12, 2019 4.250 4.320 4.107 4.240 121,955 +0.02(+0.47%)
Sep 11, 2019 4.310 4.450 4.200 4.220 256,911 -0.06(-1.40%)
Sep 10, 2019 3.990 4.320 3.950 4.280 185,079 +0.26(+6.47%)
Sep 09, 2019 4.090 4.090 3.900 4.020 109,182 -0.05(-1.23%)
Sep 06, 2019 4.070 4.200 4.010 4.070 102,500 +0.01(+0.25%)
Sep 05, 2019 4.110 4.230 4.000 4.060 144,269 +0.00(+0.00%)
Sep 04, 2019 4.050 4.150 4.005 4.060 123,290 -0.02(-0.49%)
Sep 03, 2019 4.220 4.240 4.010 4.080 174,386 -0.16(-3.77%)
Aug 30, 2019 4.300 4.330 4.180 4.240 137,300 -0.06(-1.40%)
Aug 29, 2019 4.470 4.550 4.300 4.300 172,073 -0.16(-3.59%)
Aug 28, 2019 4.700 4.720 4.420 4.460 181,492 -0.24(-5.11%)
Aug 27, 2019 4.740 4.750 4.460 4.700 247,826 +0.01(+0.21%)
Aug 26, 2019 4.590 4.850 4.550 4.690 260,897 +0.13(+2.85%)
Aug 23, 2019 4.700 4.850 4.450 4.560 438,700 -0.13(-2.77%)
Aug 22, 2019 4.560 4.790 4.500 4.690 146,727 +0.13(+2.85%)
Aug 21, 2019 4.510 4.620 4.490 4.560 149,325 +0.06(+1.33%)
Aug 20, 2019 4.440 4.530 4.390 4.500 481,241 +0.03(+0.67%)
Aug 19, 2019 4.260 4.600 4.260 4.470 151,542 +0.21(+4.93%)
Aug 16, 2019 4.220 4.440 4.190 4.260 188,100 +0.07(+1.67%)
Aug 15, 2019 4.130 4.220 4.030 4.190 116,044 +0.04(+0.96%)
Aug 14, 2019 4.290 4.380 4.070 4.150 163,589 -0.22(-5.14%)
Aug 13, 2019 4.360 4.520 4.220 4.375 234,657 -0.12(-2.56%)
Aug 12, 2019 4.500 4.750 3.900 4.490 1,326,449 -0.01(-0.22%)
Aug 09, 2019 3.270 4.670 3.270 4.500 2,954,000 +1.66(+58.45%)
Aug 08, 2019 2.870 2.940 2.815 2.840 104,280 -0.02(-0.70%)
Aug 07, 2019 2.900 2.960 2.580 2.860 297,205 -0.10(-3.38%)
Aug 06, 2019 3.140 3.210 2.960 2.960 101,363 -0.17(-5.43%)
Aug 05, 2019 3.260 3.270 3.100 3.130 99,467 -0.24(-7.12%)
Aug 02, 2019 3.490 3.500 3.350 3.370 57,900 -0.16(-4.53%)
Aug 01, 2019 3.650 3.840 3.520 3.530 108,214 -0.13(-3.55%)
Jul 31, 2019 3.960 4.050 3.660 3.660 265,221 -0.32(-8.04%)
Jul 30, 2019 3.870 4.000 3.770 3.980 83,770 +0.09(+2.31%)
Jul 29, 2019 3.880 3.970 3.865 3.890 116,326 +0.00(+0.00%)
Jul 26, 2019 3.800 3.910 3.800 3.890 58,500 +0.10(+2.64%)
Jul 25, 2019 3.900 3.900 3.770 3.790 70,857 -0.11(-2.82%)
Jul 24, 2019 3.720 3.910 3.720 3.900 101,764 +0.17(+4.56%)
Jul 23, 2019 3.680 3.750 3.650 3.730 90,205 +0.06(+1.63%)
Jul 22, 2019 3.630 3.690 3.610 3.670 45,444 +0.01(+0.27%)
Jul 19, 2019 3.630 3.770 3.600 3.660 94,200 +0.00(+0.00%)
Jul 18, 2019 3.650 3.670 3.600 3.660 71,388 +0.01(+0.27%)
Jul 17, 2019 3.600 3.760 3.550 3.650 166,386 +0.06(+1.67%)
Jul 16, 2019 3.530 3.680 3.450 3.590 73,711 +0.05(+1.41%)
Jul 15, 2019 3.530 3.540 3.430 3.540 47,059 +0.00(+0.00%)
Jul 12, 2019 3.450 3.550 3.420 3.540 82,100 +0.10(+2.91%)
Jul 11, 2019 3.570 3.655 3.390 3.440 83,395 -0.13(-3.64%)
Jul 10, 2019 3.750 3.750 3.357 3.570 169,103 -0.17(-4.55%)
Jul 09, 2019 3.700 3.740 3.600 3.740 49,946 +0.03(+0.81%)
Jul 08, 2019 3.860 3.910 3.690 3.710 79,418 -0.14(-3.64%)
Jul 05, 2019 3.770 3.880 3.720 3.850 89,300 +0.08(+2.12%)
Jul 03, 2019 3.720 3.810 3.720 3.770 23,000 +0.05(+1.34%)
Jul 02, 2019 3.840 3.840 3.570 3.720 119,066 -0.22(-5.58%)
Jul 01, 2019 3.840 3.940 3.820 3.940 165,364 +0.12(+3.14%)
Jun 28, 2019 3.960 4.020 3.720 3.820 387,500 -0.14(-3.54%)
Jun 27, 2019 3.900 3.960 3.810 3.960 122,436 +0.07(+1.80%)
Jun 26, 2019 3.840 3.960 3.760 3.890 122,261 +0.10(+2.64%)
Jun 25, 2019 3.910 3.910 3.640 3.790 117,039 -0.07(-1.81%)
Jun 24, 2019 4.170 4.200 3.830 3.860 215,066 -0.32(-7.66%)
Jun 21, 2019 4.130 4.190 4.000 4.180 609,600 +0.01(+0.24%)
Jun 20, 2019 4.200 4.280 4.150 4.170 98,984 +0.00(+0.00%)
Jun 19, 2019 4.110 4.200 4.090 4.170 133,032 +0.04(+0.97%)
Jun 18, 2019 4.250 4.310 4.060 4.130 79,988 -0.09(-2.13%)
Jun 17, 2019 4.120 4.230 3.970 4.220 127,005 +0.11(+2.68%)
Jun 14, 2019 4.020 4.140 3.990 4.110 65,500 +0.08(+1.99%)
Jun 13, 2019 3.950 4.085 3.940 4.030 72,014 +0.11(+2.81%)
Jun 12, 2019 3.810 3.980 3.805 3.920 153,145 +0.11(+2.89%)
Jun 11, 2019 3.820 3.920 3.740 3.810 61,317 +0.02(+0.53%)
Jun 10, 2019 3.640 3.800 3.640 3.790 89,127 +0.12(+3.13%)
Jun 07, 2019 3.600 3.680 3.550 3.675 69,900 +0.09(+2.65%)
Jun 06, 2019 3.460 3.640 3.460 3.580 92,057 +0.13(+3.77%)
Jun 05, 2019 3.470 3.530 3.400 3.450 99,902 -0.01(-0.29%)
Jun 04, 2019 3.400 3.560 3.340 3.460 232,745 +0.07(+2.06%)
Jun 03, 2019 3.370 3.430 3.350 3.390 172,464 +0.00(+0.00%)
May 31, 2019 3.430 3.430 3.330 3.390 295,800 -0.04(-1.17%)
May 30, 2019 3.330 3.460 3.280 3.430 115,869 +0.09(+2.69%)
May 29, 2019 3.360 3.390 3.290 3.340 173,752 +0.00(+0.00%)
May 28, 2019 3.320 3.460 3.320 3.340 584,636 +0.00(+0.00%)
May 24, 2019 3.410 3.460 3.282 3.340 70,300 -0.07(-2.05%)
May 23, 2019 3.650 3.650 3.370 3.410 100,735 -0.29(-7.84%)
May 22, 2019 3.720 3.750 3.640 3.700 88,791 -0.03(-0.80%)
May 21, 2019 3.720 3.750 3.610 3.730 74,265 +0.06(+1.63%)
May 20, 2019 3.970 3.974 3.660 3.670 100,441 -0.31(-7.79%)
May 17, 2019 3.700 4.050 3.700 3.980 233,100 +0.22(+5.85%)
May 16, 2019 3.840 3.930 3.715 3.760 90,725 -0.11(-2.84%)
May 15, 2019 3.700 3.890 3.680 3.870 108,812 +0.15(+4.03%)
May 14, 2019 3.740 3.910 3.590 3.720 130,211 -0.01(-0.27%)
May 13, 2019 3.590 3.760 3.390 3.730 175,774 +0.03(+0.81%)
May 10, 2019 3.390 4.020 3.370 3.700 216,900 +0.32(+9.47%)
May 09, 2019 3.400 3.460 3.290 3.380 150,826 -0.02(-0.59%)
May 08, 2019 3.330 3.430 3.330 3.400 247,106 +0.05(+1.49%)
May 07, 2019 3.460 3.460 3.340 3.350 51,875 -0.11(-3.18%)
May 06, 2019 3.390 3.500 3.370 3.460 38,934 +0.05(+1.47%)
May 03, 2019 3.390 3.470 3.390 3.410 79,700 +0.06(+1.79%)
May 02, 2019 3.350 3.430 3.340 3.350 108,721 +0.00(+0.00%)
May 01, 2019 3.380 3.470 3.330 3.350 100,331 -0.03(-0.89%)
Apr 30, 2019 3.500 3.580 3.335 3.380 163,939 -0.13(-3.70%)
Apr 29, 2019 3.620 3.650 3.460 3.510 71,614 -0.13(-3.57%)
Apr 26, 2019 3.350 3.660 3.350 3.640 163,600 +0.28(+8.33%)
Apr 25, 2019 3.470 3.490 3.330 3.360 133,059 -0.14(-4.00%)
Apr 24, 2019 3.410 3.660 3.280 3.500 510,603 +0.12(+3.55%)
Apr 23, 2019 3.310 3.430 3.260 3.380 359,339 +0.07(+2.11%)
Apr 22, 2019 3.340 3.390 3.270 3.310 71,461 -0.04(-1.19%)
Apr 18, 2019 3.260 3.480 3.250 3.350 157,800 +0.06(+1.82%)
Apr 17, 2019 3.320 3.337 3.220 3.290 62,050 -0.02(-0.60%)
Apr 16, 2019 3.340 3.350 3.190 3.310 242,602 -0.01(-0.30%)
Apr 15, 2019 3.490 3.520 3.300 3.320 119,279 -0.16(-4.60%)
Apr 12, 2019 3.540 3.585 3.455 3.480 178,700 -0.06(-1.69%)
Apr 11, 2019 3.620 3.710 3.440 3.540 152,561 -0.09(-2.48%)
Apr 10, 2019 3.590 3.645 3.540 3.630 75,901 +0.04(+1.11%)
Apr 09, 2019 3.800 3.910 3.580 3.590 57,050 -0.24(-6.27%)
Apr 08, 2019 3.880 3.900 3.780 3.830 240,608 -0.09(-2.30%)
Apr 05, 2019 3.770 3.950 3.730 3.920 180,400 +0.17(+4.53%)
Apr 04, 2019 3.630 3.770 3.560 3.750 123,100 +0.12(+3.31%)
Apr 03, 2019 3.670 3.740 3.530 3.630 67,911 +0.00(+0.00%)
Apr 02, 2019 3.470 3.650 3.470 3.630 188,272 +0.16(+4.61%)
Apr 01, 2019 3.630 3.630 3.377 3.470 154,600 -0.15(-4.14%)
Mar 29, 2019 3.610 3.670 3.540 3.620 137,900 +0.03(+0.84%)
Mar 28, 2019 3.640 3.680 3.500 3.590 83,314 -0.05(-1.37%)
Mar 27, 2019 3.630 3.840 3.620 3.640 222,062 -0.01(-0.27%)
Mar 26, 2019 3.640 3.710 3.520 3.650 351,015 +0.00(+0.00%)
Mar 25, 2019 3.770 3.810 3.600 3.650 140,560 -0.14(-3.69%)
Mar 22, 2019 3.950 4.000 3.730 3.790 385,400 -0.19(-4.77%)
Mar 21, 2019 4.010 4.140 3.970 3.980 160,458 -0.06(-1.49%)
Mar 20, 2019 4.090 4.160 4.030 4.040 173,452 -0.10(-2.42%)
Mar 19, 2019 4.140 4.210 4.020 4.140 225,973 +0.03(+0.73%)
Mar 18, 2019 3.930 4.130 3.930 4.110 301,912 +0.14(+3.53%)
Mar 15, 2019 3.840 4.140 3.835 3.970 472,100 +0.13(+3.39%)
Mar 14, 2019 4.040 4.110 3.800 3.840 597,233 -0.05(-1.29%)
Mar 13, 2019 3.870 3.990 3.795 3.890 438,570 +0.02(+0.52%)
Mar 12, 2019 3.870 3.940 3.780 3.870 237,497 +0.01(+0.26%)
Mar 11, 2019 3.890 3.940 3.720 3.860 191,868 +0.02(+0.52%)
Mar 08, 2019 3.730 3.960 3.620 3.840 300,600 +0.07(+1.86%)
Mar 07, 2019 4.150 4.200 3.730 3.770 522,988 -0.38(-9.16%)
Mar 06, 2019 4.800 4.950 4.030 4.150 815,497 -0.80(-16.16%)
Mar 05, 2019 4.900 5.030 4.860 4.950 187,897 +0.06(+1.23%)
Mar 04, 2019 4.890 4.950 4.850 4.890 203,639 -0.01(-0.20%)
Mar 01, 2019 4.870 4.935 4.840 4.900 148,000 +0.05(+1.03%)
Feb 28, 2019 4.980 5.000 4.790 4.850 227,458 -0.12(-2.41%)
Feb 27, 2019 4.900 4.970 4.820 4.970 121,693 +0.05(+1.02%)
Feb 26, 2019 4.890 5.010 4.890 4.920 79,069 +0.02(+0.41%)
Feb 25, 2019 5.060 5.170 4.870 4.900 162,221 -0.18(-3.54%)
Feb 22, 2019 5.240 5.250 5.070 5.080 114,900 -0.13(-2.50%)
Feb 21, 2019 5.270 5.340 5.150 5.210 89,250 -0.07(-1.33%)
Feb 20, 2019 5.430 5.555 5.270 5.280 96,784 -0.14(-2.58%)
Feb 19, 2019 5.440 5.520 5.370 5.420 186,343 +0.00(+0.00%)
Feb 15, 2019 5.150 5.530 5.150 5.420 243,900 +0.31(+6.07%)
Feb 14, 2019 4.930 5.210 4.920 5.110 135,618 +0.18(+3.65%)
Feb 13, 2019 4.960 4.970 4.865 4.930 186,462 -0.02(-0.40%)
Feb 12, 2019 4.850 4.980 4.810 4.950 133,121 +0.10(+2.06%)
Feb 11, 2019 4.890 4.970 4.815 4.850 93,566 -0.03(-0.61%)
Feb 08, 2019 4.760 4.930 4.760 4.880 65,300 +0.10(+2.09%)
Feb 07, 2019 4.840 4.880 4.730 4.780 220,693 -0.08(-1.65%)
Feb 06, 2019 4.820 4.940 4.720 4.860 125,120 +0.05(+1.04%)
Feb 05, 2019 4.830 4.880 4.800 4.810 82,287 +0.00(+0.00%)
Feb 04, 2019 4.640 4.830 4.640 4.810 117,176 +0.16(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.