Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.58	26.07	25.25	25.99	199,803	+0.41(+1.60%)
Jan 28, 2016	26.63	26.65	25.45	25.58	113,008	-1.03(-3.87%)
Jan 27, 2016	28.12	28.35	26.47	26.61	184,030	-0.21(-0.78%)
Jan 26, 2016	27.07	27.25	26.57	26.82	97,455	-0.25(-0.92%)
Jan 25, 2016	26.86	27.41	26.76	27.07	100,030	+0.78(+2.97%)
Jan 22, 2016	25.54	26.68	25.30	26.29	112,763	+1.11(+4.41%)
Jan 21, 2016	25.54	25.75	24.85	25.18	210,308	-0.37(-1.45%)
Jan 20, 2016	24.64	25.74	24.23	25.55	173,572	+0.34(+1.35%)
Jan 19, 2016	26.15	26.69	25.00	25.21	243,425	-1.79(-6.63%)
Jan 15, 2016	26.29	27.00	27.00	27.00	151,400	-1.25(-4.42%)
Jan 14, 2016	28.41	28.47	26.90	28.25	154,089	-0.53(-1.84%)
Jan 13, 2016	31.28	31.28	28.47	28.78	128,338	-2.31(-7.43%)
Jan 12, 2016	30.55	31.67	30.16	31.09	201,184	+0.88(+2.91%)
Jan 11, 2016	32.42	32.42	29.54	30.21	230,981	-2.87(-8.68%)
Jan 08, 2016	33.35	33.75	32.74	33.08	150,596	-0.44(-1.31%)
Jan 07, 2016	32.98	34.36	32.87	33.52	126,369	-1.56(-4.45%)
Jan 06, 2016	34.67	35.90	34.67	35.08	110,129	-0.84(-2.34%)
Jan 05, 2016	35.00	35.98	34.87	35.92	82,721	+0.52(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.