Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 28.45 29.30 23.55 26.49 4,735,805 +1.33(+5.29%)
Jan 30, 2024 21.01 26.27 19.34 25.16 1,997,635 +6.54(+35.12%)
Jan 29, 2024 24.90 26.90 17.65 18.62 3,433,684 -10.87(-36.86%)
Jan 26, 2024 16.81 39.96 16.25 29.49 33,290,848 +21.05(+249.41%)
Jan 25, 2024 7.800 8.470 7.490 8.440 119,929 +0.91(+12.08%)
Jan 24, 2024 7.440 8.200 7.440 7.530 13,695 +0.23(+3.15%)
Jan 23, 2024 7.990 8.010 7.300 7.300 86,733 -0.30(-3.95%)
Jan 22, 2024 6.970 8.490 6.630 7.600 103,046 +0.55(+7.80%)
Jan 19, 2024 7.090 7.168 6.665 7.050 19,029 +0.13(+1.88%)
Jan 18, 2024 6.200 7.300 6.200 6.920 113,215 +0.77(+12.52%)
Jan 17, 2024 5.970 6.550 5.872 6.150 11,162 +0.06(+0.99%)
Jan 16, 2024 5.900 6.400 5.665 6.090 32,374 +0.16(+2.70%)
Jan 12, 2024 6.240 6.331 5.710 5.930 18,094 -0.31(-4.97%)
Jan 11, 2024 6.450 6.450 6.100 6.240 10,746 -0.18(-2.80%)
Jan 10, 2024 7.190 7.199 6.300 6.420 23,673 -0.80(-11.08%)
Jan 09, 2024 7.400 7.400 7.100 7.220 33,945 +0.06(+0.84%)
Jan 08, 2024 6.390 7.400 6.220 7.160 84,008 +1.04(+16.99%)
Jan 05, 2024 6.250 6.270 6.090 6.120 6,387 -0.27(-4.23%)
Jan 04, 2024 6.132 6.410 6.105 6.390 8,356 +0.26(+4.24%)
Jan 03, 2024 6.080 6.311 6.030 6.130 11,186 -0.20(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.