Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.32			13.20	39,329	+0.60(+4.76%)
Jan 28, 2022	12.77	13.50	12.00	12.60	45,089	+0.21(+1.69%)
Jan 27, 2022	14.09	14.22	12.39	12.39	26,950	-1.22(-8.97%)
Jan 26, 2022	14.88	14.97	13.57	13.61	18,570	-0.71(-4.94%)
Jan 25, 2022	14.10	14.55	13.65	14.32	15,655	+0.22(+1.53%)
Jan 24, 2022	13.20	14.40	12.12	14.10	51,932	+0.09(+0.66%)
Jan 21, 2022	15.30	15.45	14.01	14.01	38,479	-1.31(-8.57%)
Jan 20, 2022	15.78	16.44	15.15	15.32	18,139	+0.09(+0.57%)
Jan 19, 2022	15.60	16.07	15.00	15.24	25,733	+0.24(+1.58%)
Jan 18, 2022	16.20	16.50	15.00	15.00	23,874	-1.09(-6.77%)
Jan 14, 2022				16.09	0	+0.67(+4.32%)
Jan 13, 2022	16.50	16.52	15.07	15.42	26,733	-0.59(-3.71%)
Jan 12, 2022	17.10	17.60	16.02	16.02	17,893	-1.20(-6.95%)
Jan 11, 2022	16.80	17.57	16.62	17.21	13,519	+0.27(+1.58%)
Jan 10, 2022	16.80	17.05	15.93	16.95	23,604	+0.17(+1.04%)
Jan 07, 2022	17.09	17.28	16.58	16.77	25,375	+0.13(+0.76%)
Jan 06, 2022	17.70	18.29	15.30	16.65	37,636	-1.05(-5.95%)
Jan 05, 2022	19.20	19.23	17.70	17.70	34,447	-1.50(-7.81%)
Jan 04, 2022	19.99	19.99	18.81	19.20	18,330	-0.77(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.