Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.30	45.00	39.00	42.30	5,131	+3.30(+8.46%)
Jan 28, 2016	43.80	44.10	37.20	39.00	3,309	-3.60(-8.45%)
Jan 27, 2016	42.60	43.57	42.00	42.60	579	+0.30(+0.71%)
Jan 26, 2016	42.90	44.70	42.30	42.30	1,581	-0.30(-0.70%)
Jan 25, 2016	45.00	45.00	42.60	42.60	3,132	-2.40(-5.33%)
Jan 22, 2016	45.30	46.80	44.10	45.00	3,884	+2.64(+6.23%)
Jan 21, 2016	36.30	44.40	36.30	42.36	4,041	+6.06(+16.69%)
Jan 20, 2016	31.20	36.60	31.20	36.30	1,768	+3.90(+12.04%)
Jan 19, 2016	33.60	33.67	30.30	32.40	3,657	-0.90(-2.70%)
Jan 15, 2016	35.40	33.30	33.30	33.30	806	-3.90(-10.48%)
Jan 14, 2016	40.50	40.50	32.40	37.20	4,464	-3.60(-8.82%)
Jan 13, 2016	42.90	43.50	40.52	40.80	2,076	-3.60(-8.11%)
Jan 12, 2016	45.60	45.90	42.90	44.40	2,535	-0.30(-0.67%)
Jan 11, 2016	43.20	45.90	43.20	44.70	2,334	+1.50(+3.47%)
Jan 08, 2016	43.50	44.70	40.50	43.20	1,885	+1.20(+2.86%)
Jan 07, 2016	41.10	43.08	39.90	42.00	2,920	-0.55(-1.30%)
Jan 06, 2016	46.20	46.50	40.20	42.55	6,636	-3.53(-7.66%)
Jan 05, 2016	48.30	48.60	45.00	46.08	2,480	-2.22(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.