Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

43.74 +1.35 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.180	6.460	5.990	6.040	19,847	-0.12(-1.95%)
Dec 28, 2023	5.850	6.387	5.555	6.160	54,615	+0.38(+6.48%)
Dec 27, 2023	5.300	5.933	5.300	5.785	24,267	+0.38(+7.13%)
Dec 26, 2023	5.500	5.500	5.310	5.400	16,665	-0.10(-1.82%)
Dec 22, 2023	5.250	5.500	5.250	5.500	5,540	+0.19(+3.58%)
Dec 21, 2023	5.200	5.530	5.088	5.310	21,766	+0.11(+2.12%)
Dec 20, 2023	5.400	5.630	5.200	5.200	11,745	-0.31(-5.63%)
Dec 19, 2023	5.700	6.055	5.500	5.510	13,869	-0.08(-1.51%)
Dec 18, 2023	5.510	5.751	5.510	5.595	21,271	+0.09(+1.72%)
Dec 15, 2023	6.160	6.160	5.500	5.500	39,218	-0.64(-10.42%)
Dec 14, 2023	5.770	6.528	5.750	6.140	28,252	+0.37(+6.41%)
Dec 13, 2023	5.480	5.825	5.181	5.770	31,465	+0.27(+4.91%)
Dec 12, 2023	5.550	5.730	4.937	5.500	20,197	-0.05(-0.90%)
Dec 11, 2023	5.360	6.090	5.360	5.550	6,687	+0.22(+4.13%)
Dec 08, 2023	5.071	5.990	5.071	5.330	10,349	-0.07(-1.30%)
Dec 07, 2023	5.920	6.034	5.190	5.400	33,493	-0.54(-9.09%)
Dec 06, 2023	6.000	6.270	5.920	5.940	19,934	-0.17(-2.78%)
Dec 05, 2023	6.250	6.250	5.880	6.110	11,246	-0.07(-1.13%)
Dec 04, 2023	6.120	6.190	5.830	6.180	12,699	-0.32(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.