Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.99 -0.75 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.70	44.40	39.90	40.50	709	-0.30(-0.74%)
Feb 26, 2016	45.00	45.30	39.90	40.80	2,357	-3.30(-7.48%)
Feb 25, 2016	39.90	44.70	39.30	44.10	2,694	+5.10(+13.09%)
Feb 24, 2016	39.00	42.90	37.20	39.00	2,020	-0.00(-0.01%)
Feb 23, 2016	43.84	44.70	36.90	39.00	2,486	-3.30(-7.80%)
Feb 22, 2016	48.00	48.00	41.40	42.30	4,647	+0.90(+2.17%)
Feb 19, 2016	36.60	44.10	36.60	41.40	4,473	+5.70(+15.97%)
Feb 18, 2016	38.40	38.40	35.40	35.70	888	-2.70(-7.03%)
Feb 17, 2016	38.10	40.20	36.90	38.40	1,251	+2.10(+5.79%)
Feb 16, 2016	36.00	36.60	32.10	36.30	3,756	+1.50(+4.31%)
Feb 12, 2016	36.00	34.80	34.80	34.80	3,336	-1.20(-3.33%)
Feb 11, 2016	32.70	36.90	30.30	36.00	3,198	+4.50(+14.29%)
Feb 10, 2016	35.70	36.60	30.60	31.50	1,635	-3.60(-10.26%)
Feb 09, 2016	36.00	36.30	31.20	35.10	1,208	-1.20(-3.31%)
Feb 08, 2016	37.80	37.90	36.00	36.30	915	-1.20(-3.20%)
Feb 05, 2016	37.20	39.90	37.20	37.50	121	+0.30(+0.81%)
Feb 04, 2016	36.90	39.00	36.30	37.20	1,281	+0.66(+1.80%)
Feb 03, 2016	38.86	38.86	36.20	36.54	501	-2.46(-6.30%)
Feb 02, 2016	39.60	42.30	38.70	39.00	606	-0.90(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.