Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.99 -0.75 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	138.30	147.90	138.30	142.20	49,750	-3.30(-2.27%)
Feb 27, 2020	156.00	156.00	143.70	145.50	56,611	-12.90(-8.14%)
Feb 26, 2020	155.70	161.11	155.40	158.40	16,472	+3.30(+2.13%)
Feb 25, 2020	165.60	166.80	154.50	155.10	30,246	-9.90(-6.00%)
Feb 24, 2020	162.90	170.10	157.50	165.00	35,647	+0.30(+0.18%)
Feb 21, 2020	169.20	170.70	164.40	164.70	26,830	-5.40(-3.17%)
Feb 20, 2020	172.20	173.85	165.00	170.10	30,262	-0.90(-0.53%)
Feb 19, 2020	171.00	175.50	169.80	171.00	18,186	+0.60(+0.35%)
Feb 18, 2020	165.30	174.60	164.40	170.40	45,545	+5.40(+3.27%)
Feb 14, 2020	175.50	178.01	164.40	165.00	103,186	-9.30(-5.34%)
Feb 13, 2020	178.80	180.90	169.80	174.30	44,003	-5.10(-2.84%)
Feb 12, 2020	190.50	191.70	177.00	179.40	57,272	-9.90(-5.23%)
Feb 11, 2020	189.60	191.70	183.00	189.30	37,238	+0.60(+0.32%)
Feb 10, 2020	189.90	195.90	183.90	188.70	29,621	-0.90(-0.47%)
Feb 07, 2020	182.40	196.50	180.60	189.60	143,280	-16.20(-7.87%)
Feb 06, 2020	207.60	215.70	204.30	205.80	23,149	-0.60(-0.29%)
Feb 05, 2020	207.30	211.50	205.80	206.40	15,932	+0.30(+0.15%)
Feb 04, 2020	209.10	214.20	205.50	206.10	27,394	+0.30(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.