Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.548	4.800	4.500	4.653	47,583	+0.16(+3.47%)
Jan 30, 2023	4.410	4.497	4.209	4.497	33,484	+0.16(+3.59%)
Jan 27, 2023	4.200	4.500	4.152	4.341	45,384	+0.14(+3.36%)
Jan 26, 2023	4.410	4.410	4.110	4.200	29,966	+0.08(+1.82%)
Jan 25, 2023	4.500	4.461	4.056	4.125	24,879	-0.08(-1.79%)
Jan 24, 2023	4.230	4.275	4.080	4.200	27,550	+0.00(+0.00%)
Jan 23, 2023	4.350	4.350	4.050	4.200	34,825	+0.00(+0.00%)
Jan 20, 2023	4.200	4.350	4.050	4.200	30,922	+0.00(+0.07%)
Jan 19, 2023	4.146	4.335	3.990	4.197	31,709	+0.06(+1.38%)
Jan 18, 2023	4.500	4.500	4.050	4.140	47,793	-0.27(-6.12%)
Jan 17, 2023	4.326	4.437	4.110	4.410	47,915	+0.07(+1.52%)
Jan 13, 2023	4.155	4.440	4.080	4.344	81,052	+0.18(+4.40%)
Jan 12, 2023	4.200	4.200	3.771	4.161	46,017	+0.02(+0.51%)
Jan 11, 2023	3.975	4.179	3.963	4.140	32,384	+0.04(+1.10%)
Jan 10, 2023	4.131	4.170	3.900	4.095	31,188	-0.04(-1.02%)
Jan 09, 2023	4.239	4.239	3.882	4.137	67,742	-0.21(-4.90%)
Jan 06, 2023	3.900	4.350	3.750	4.350	66,323	+0.43(+10.86%)
Jan 05, 2023	3.900	4.032	3.669	3.924	53,935	+0.03(+0.69%)
Jan 04, 2023	3.552	4.050	3.477	3.897	84,076	+0.36(+10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.