Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.760 5.860 5.710 5.810 23,210 -0.03(-0.50%)
Mar 29, 2007 5.880 5.980 5.770 5.839 35,812 -0.06(-1.03%)
Mar 28, 2007 6.000 6.000 5.780 5.900 25,292 -0.06(-1.01%)
Mar 27, 2007 6.050 6.100 5.930 5.960 20,250 -0.14(-2.30%)
Mar 26, 2007 6.130 6.170 6.090 6.100 6,224 +0.02(+0.33%)
Mar 23, 2007 6.050 6.190 6.040 6.080 22,118 +0.07(+1.16%)
Mar 22, 2007 6.310 6.310 6.010 6.010 21,885 -0.03(-0.50%)
Mar 21, 2007 6.290 6.290 6.040 6.040 86,370 -0.23(-3.67%)
Mar 20, 2007 6.500 6.520 6.270 6.270 22,188 -0.09(-1.42%)
Mar 19, 2007 6.820 6.820 6.210 6.360 53,490 -0.43(-6.33%)
Mar 16, 2007 7.060 7.060 6.770 6.790 9,695 -0.23(-3.28%)
Mar 15, 2007 7.040 7.200 7.020 7.020 37,400 -0.02(-0.28%)
Mar 14, 2007 7.500 7.500 7.010 7.040 24,560 -0.42(-5.63%)
Mar 13, 2007 7.500 8.000 7.360 7.460 87,424 -0.04(-0.53%)
Mar 12, 2007 7.390 7.500 7.110 7.500 19,299 +0.04(+0.54%)
Mar 09, 2007 7.550 7.680 7.400 7.460 12,186 -0.05(-0.67%)
Mar 08, 2007 7.490 7.800 7.390 7.510 20,625 +0.02(+0.27%)
Mar 07, 2007 7.030 7.490 7.010 7.490 18,767 +0.49(+7.00%)
Mar 06, 2007 6.950 7.160 6.850 7.000 31,766 +0.08(+1.16%)
Mar 05, 2007 7.840 7.840 6.810 6.920 75,220 -0.54(-7.24%)
Mar 02, 2007 7.700 7.750 7.450 7.460 25,800 -0.29(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.