Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.510 7.920 7.510 7.720 1,832,116 +0.20(+2.66%)
Mar 30, 2016 7.580 7.770 7.420 7.520 1,734,076 -0.04(-0.53%)
Mar 29, 2016 7.250 7.670 7.195 7.560 1,496,885 +0.27(+3.70%)
Mar 28, 2016 7.400 7.460 7.230 7.290 867,573 -0.09(-1.22%)
Mar 24, 2016 7.380 7.380 7.380 0 +0.23(+3.22%)
Mar 23, 2016 7.390 7.570 7.150 7.150 1,240,130 -0.29(-3.90%)
Mar 22, 2016 7.170 7.495 7.170 7.440 1,373,941 +0.21(+2.90%)
Mar 21, 2016 7.230 7.430 7.110 7.230 1,218,138 -0.03(-0.41%)
Mar 18, 2016 7.140 7.370 7.000 7.260 3,884,259 +0.24(+3.42%)
Mar 17, 2016 7.070 7.200 6.900 7.020 2,204,949 -0.04(-0.57%)
Mar 16, 2016 7.090 7.280 6.870 7.060 1,895,937 -0.08(-1.12%)
Mar 15, 2016 7.520 7.600 7.120 7.140 1,959,516 -0.41(-5.43%)
Mar 14, 2016 7.500 7.690 7.350 7.550 1,420,517 +0.05(+0.67%)
Mar 11, 2016 7.180 7.510 7.080 7.500 1,429,370 +0.38(+5.34%)
Mar 10, 2016 7.270 7.440 7.040 7.120 1,315,190 -0.12(-1.66%)
Mar 09, 2016 7.570 7.600 7.140 7.240 2,025,047 -0.24(-3.21%)
Mar 08, 2016 7.820 7.830 7.450 7.480 1,347,514 -0.38(-4.83%)
Mar 07, 2016 7.270 7.880 7.160 7.860 1,545,779 +0.57(+7.82%)
Mar 04, 2016 7.650 7.695 7.230 7.290 2,294,541 -0.34(-4.46%)
Mar 03, 2016 7.780 7.820 7.350 7.630 1,732,286 -0.17(-2.18%)
Mar 02, 2016 7.590 7.800 7.455 7.800 2,189,230 +0.20(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.