Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.860	8.900	8.510	8.750	2,175,413	-0.07(-0.79%)
Mar 27, 2013	8.680	8.820	8.500	8.820	451,146	+0.08(+0.92%)
Mar 26, 2013	8.830	8.990	8.610	8.740	518,373	-0.04(-0.46%)
Mar 25, 2013	8.820	8.910	8.670	8.780	405,671	-0.02(-0.23%)
Mar 22, 2013	8.790	8.925	8.690	8.800	712,732	+0.05(+0.57%)
Mar 21, 2013	8.670	8.810	8.550	8.750	479,866	+0.00(+0.00%)
Mar 20, 2013	8.800	8.846	8.690	8.750	442,947	+0.02(+0.23%)
Mar 19, 2013	8.850	8.890	8.659	8.730	339,875	-0.11(-1.24%)
Mar 18, 2013	8.750	9.068	8.730	8.840	652,486	-0.01(-0.11%)
Mar 15, 2013	8.860	8.970	8.480	8.850	3,486,209	+0.01(+0.11%)
Mar 14, 2013	9.040	9.138	8.810	8.840	755,601	-0.13(-1.45%)
Mar 13, 2013	9.120	9.120	8.750	8.970	874,907	-0.13(-1.43%)
Mar 12, 2013	9.290	9.390	9.080	9.100	838,180	-0.20(-2.15%)
Mar 11, 2013	9.150	9.380	9.080	9.300	1,178,901	+0.13(+1.42%)
Mar 08, 2013	9.370	9.370	9.130	9.170	831,865	-0.04(-0.43%)
Mar 07, 2013	9.300	9.410	9.090	9.210	749,942	-0.09(-0.97%)
Mar 06, 2013	8.910	9.300	8.820	9.300	1,314,737	+0.46(+5.20%)
Mar 05, 2013	8.800	9.030	8.680	8.840	1,537,832	+0.14(+1.61%)
Mar 04, 2013	7.940	8.760	7.940	8.700	1,158,910	+0.55(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.