Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.05 10.05 9.560 9.580 478,680 -0.38(-3.82%)
Mar 29, 2012 9.660 10.03 9.440 9.960 885,075 +0.23(+2.36%)
Mar 28, 2012 10.21 10.44 9.550 9.730 696,915 -0.36(-3.57%)
Mar 27, 2012 10.25 10.33 10.08 10.09 659,165 -0.13(-1.27%)
Mar 26, 2012 10.02 10.44 9.950 10.22 547,478 +0.30(+3.02%)
Mar 23, 2012 9.960 10.08 9.760 9.920 389,141 -0.01(-0.10%)
Mar 22, 2012 10.42 10.52 9.855 9.930 677,747 -0.48(-4.61%)
Mar 21, 2012 10.07 10.50 9.900 10.41 1,204,390 +0.47(+4.73%)
Mar 20, 2012 10.49 10.53 9.840 9.940 866,446 -0.58(-5.51%)
Mar 19, 2012 10.52 10.73 10.38 10.52 461,988 -0.02(-0.19%)
Mar 16, 2012 10.87 10.96 10.34 10.54 4,108,524 -0.26(-2.41%)
Mar 15, 2012 10.70 11.15 10.59 10.80 1,065,267 +0.02(+0.19%)
Mar 14, 2012 10.77 10.79 10.49 10.78 691,624 +0.11(+1.03%)
Mar 13, 2012 10.79 10.95 10.45 10.67 789,898 -0.07(-0.65%)
Mar 12, 2012 10.82 11.00 10.64 10.74 803,419 -0.08(-0.74%)
Mar 09, 2012 10.93 11.25 10.72 10.82 1,608,912 +0.07(+0.64%)
Mar 08, 2012 10.37 10.89 10.12 10.75 1,701,509 +0.52(+5.09%)
Mar 07, 2012 10.02 10.26 9.940 10.23 1,139,177 +0.23(+2.30%)
Mar 06, 2012 9.890 10.15 9.360 10.00 1,161,375 -0.02(-0.20%)
Mar 05, 2012 10.30 10.30 9.740 10.02 810,045 -0.25(-2.43%)
Mar 02, 2012 10.67 10.98 10.25 10.27 661,891 -0.41(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.