Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.260 -0.880 (-12.32%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 29, 2020 4.704 4.704 4.550 4.550 411 -0.08(-1.67%)
Apr 28, 2020 4.627 4.627 4.627 97 +0.00(+0.00%)
Apr 27, 2020 4.627 4.627 4.627 106 +0.00(+0.00%)
Apr 24, 2020 4.450 4.897 4.450 4.627 777 +0.62(+15.38%)
Apr 23, 2020 4.712 4.712 4.010 4.010 3,355 -0.76(-15.86%)
Apr 22, 2020 4.766 4.766 4.766 4.766 373 +0.09(+1.98%)
Apr 21, 2020 5.221 5.221 4.674 4.674 1,272 -0.32(-6.48%)
Apr 20, 2020 5.090 6.224 4.998 4.998 5,368 +0.00(+0.00%)
Apr 16, 2020 4.998 4.998 4.998 0 -0.04(-0.70%)
Apr 15, 2020 4.897 5.213 4.897 5.033 2,330 +0.35(+7.47%)
Apr 13, 2020 4.683 4.683 4.683 0 +0.09(+1.95%)
Apr 09, 2020 4.589 4.594 4.589 4.594 259 +0.04(+0.96%)
Apr 02, 2020 4.550 4.550 4.550 0 -0.15(-3.28%)
Apr 01, 2020 4.704 4.704 4.704 5 +0.00(+0.00%)
Mar 30, 2020 4.704 4.704 4.704 0 +0.00(+0.00%)
Mar 27, 2020 4.704 4.704 4.704 4.704 259 -0.04(-0.81%)
Mar 23, 2020 4.743 4.743 4.743 0 +0.12(+2.50%)
Mar 20, 2020 4.627 4.627 4.627 4.627 648 +0.35(+8.13%)
Mar 19, 2020 4.279 4.441 4.279 4.279 842 -0.24(-5.31%)
Mar 18, 2020 4.519 4.519 4.519 4.519 388 +0.15(+3.35%)
Mar 17, 2020 4.373 4.373 4.373 4.373 181 -0.25(-5.50%)
Mar 16, 2020 4.627 4.627 4.627 54 +0.00(+0.00%)
Mar 13, 2020 4.627 4.627 4.627 4.627 259 -0.12(-2.44%)
Mar 11, 2020 4.743 4.743 4.743 0 +0.00(+0.00%)
Mar 10, 2020 4.743 4.743 4.743 77 +0.00(+0.00%)
Mar 04, 2020 4.743 4.743 4.743 0 +0.00(+0.00%)
Mar 03, 2020 4.743 4.743 4.743 129 +0.00(+0.00%)
Mar 02, 2020 4.743 4.743 4.743 4.743 274 -0.02(-0.49%)
Feb 28, 2020 4.450 4.766 4.450 4.766 4,278 +0.32(+7.11%)
Feb 26, 2020 4.450 4.450 4.450 0 +0.00(+0.00%)
Feb 25, 2020 4.450 4.450 4.450 97 +0.00(+0.00%)
Feb 24, 2020 4.234 4.450 4.234 4.450 749 +0.29(+6.92%)
Feb 20, 2020 4.162 4.162 4.162 0 +0.00(+0.00%)
Feb 14, 2020 4.162 4.162 4.162 0 +0.00(+0.00%)
Feb 13, 2020 4.162 4.162 4.162 119 +0.00(+0.00%)
Feb 12, 2020 4.458 4.458 3.625 4.162 1,506 -0.30(-6.74%)
Feb 11, 2020 4.463 4.463 4.463 117 +0.00(+0.00%)
Feb 10, 2020 4.463 4.463 4.463 125 +0.00(+0.00%)
Feb 07, 2020 4.463 4.463 4.463 3 +0.00(+0.00%)
Feb 06, 2020 4.442 4.463 4.442 4.463 1,817 -0.05(-1.03%)
Feb 05, 2020 4.509 4.509 4.509 255 +0.00(+0.00%)
Feb 04, 2020 4.509 4.509 4.509 4.509 376 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.