Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.32 +0.03 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.20	15.27	15.18	15.27	5,851	+0.11(+0.72%)
Jul 28, 2023	15.07	15.21	15.06	15.16	2,395	+0.06(+0.39%)
Jul 27, 2023	15.23	15.23	15.10	15.10	4,071	-0.10(-0.65%)
Jul 26, 2023	15.15	15.20	15.12	15.20	10,235	+0.06(+0.39%)
Jul 25, 2023	15.15	15.15	15.06	15.14	4,950	-0.02(-0.13%)
Jul 24, 2023	14.95	15.16	14.95	15.16	6,699	+0.32(+2.14%)
Jul 21, 2023	14.84	14.85	14.76	14.84	4,248	+0.03(+0.20%)
Jul 20, 2023	14.75	14.81	14.75	14.81	2,939	-0.08(-0.53%)
Jul 19, 2023	15.03	15.03	14.86	14.89	5,997	-0.16(-1.06%)
Jul 18, 2023	14.99	15.06	14.99	15.05	2,872	+0.01(+0.07%)
Jul 17, 2023	15.09	15.09	14.95	15.04	4,467	+0.09(+0.60%)
Jul 14, 2023	15.05	15.05	14.84	14.95	60,822	-0.15(-0.99%)
Jul 13, 2023	15.00	15.10	14.89	15.10	14,945	+0.14(+0.93%)
Jul 12, 2023	14.87	14.96	14.79	14.96	9,328	+0.22(+1.48%)
Jul 11, 2023	14.66	14.74	14.56	14.74	54,806	+0.11(+0.75%)
Jul 10, 2023	14.75	14.76	14.63	14.63	13,730	-0.04(-0.27%)
Jul 07, 2023	14.71	14.76	14.67	14.67	2,497	+0.03(+0.20%)
Jul 06, 2023	14.78	14.90	14.54	14.64	14,719	-0.06(-0.41%)
Jul 05, 2023	14.55	14.72	14.55	14.70	37,717	+0.25(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.