Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.32 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.44	15.50	15.10	15.19	47,815	-0.12(-0.78%)
Sep 28, 2023	15.31	15.47	15.30	15.31	42,641	-0.07(-0.45%)
Sep 27, 2023	15.33	15.46	15.30	15.38	160,555	+0.06(+0.39%)
Sep 26, 2023	15.43	15.43	15.23	15.32	4,691	-0.18(-1.15%)
Sep 25, 2023	15.45	15.50	15.45	15.50	8,962	+0.05(+0.32%)
Sep 22, 2023	15.39	15.51	15.36	15.45	46,086	+0.16(+1.04%)
Sep 21, 2023	15.30	15.41	15.28	15.29	44,949	+0.04(+0.26%)
Sep 20, 2023	15.11	15.47	15.11	15.25	180,380	+0.23(+1.52%)
Sep 19, 2023	15.08	15.13	15.02	15.02	5,723	-0.11(-0.72%)
Sep 18, 2023	15.11	15.13	15.11	15.13	1,793	+0.05(+0.33%)
Sep 15, 2023	15.01	15.11	15.01	15.08	8,626	-0.03(-0.20%)
Sep 14, 2023	14.98	15.11	14.98	15.11	5,473	-0.02(-0.13%)
Sep 13, 2023	14.95	15.13	14.95	15.13	137,696	+0.18(+1.20%)
Sep 12, 2023	14.90	15.02	14.90	14.95	16,689	+0.03(+0.20%)
Sep 11, 2023	14.97	15.04	14.88	14.92	41,344	+0.06(+0.40%)
Sep 08, 2023	14.79	14.86	14.76	14.86	5,283	+0.06(+0.40%)
Sep 07, 2023	14.65	14.80	14.65	14.80	8,175	+0.18(+1.22%)
Sep 06, 2023	14.64	14.64	14.55	14.62	2,755	-0.12(-0.81%)
Sep 05, 2023	14.89	14.89	14.59	14.74	11,349	-0.28(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.