Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.26 -0.12 (-0.82%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.54	14.55	13.94	13.96	27,469	-0.06(-0.46%)
Feb 26, 2015	14.07	14.11	14.03	14.03	2,924	-0.29(-2.01%)
Feb 25, 2015	14.11	14.42	14.10	14.32	22,638	+0.22(+1.53%)
Feb 24, 2015	14.11	14.11	13.89	14.10	7,631	-0.01(-0.05%)
Feb 23, 2015	14.16	14.21	13.96	14.11	9,073	-0.24(-1.70%)
Feb 20, 2015	14.29	14.35	13.97	14.35	11,636	+0.24(+1.73%)
Feb 19, 2015	13.80	14.30	13.80	14.11	5,046	+0.20(+1.45%)
Feb 18, 2015	14.25	14.35	13.85	13.91	5,817	-0.15(-1.10%)
Feb 17, 2015	14.67	14.67	13.98	14.06	11,541	-0.13(-0.89%)
Feb 13, 2015	14.00	14.19	14.19	14.19	61,282	+0.19(+1.33%)
Feb 12, 2015	13.87	14.00	13.70	14.00	83,760	+0.35(+2.58%)
Feb 11, 2015	13.96	13.96	13.65	13.65	30,331	-0.09(-0.63%)
Feb 10, 2015	13.82	13.89	13.71	13.74	46,442	-0.13(-0.93%)
Feb 09, 2015	13.79	14.00	13.71	13.86	39,353	+0.01(+0.05%)
Feb 06, 2015	13.82	13.97	13.82	13.86	8,362	-0.13(-0.92%)
Feb 05, 2015	13.92	13.99	13.84	13.99	13,745	+0.34(+2.47%)
Feb 04, 2015	14.08	14.08	13.65	13.65	31,061	-0.34(-2.46%)
Feb 03, 2015	13.92	13.99	13.71	13.99	28,507	+0.37(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.