Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.75 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.83	15.01	14.82	14.95	57,468	+0.17(+1.18%)
Apr 27, 2023	14.64	14.78	14.64	14.78	16,539	+0.27(+1.87%)
Apr 26, 2023	14.48	14.53	14.45	14.51	24,743	+0.05(+0.33%)
Apr 25, 2023	14.43	14.48	14.38	14.46	12,846	-0.06(-0.40%)
Apr 24, 2023	14.49	14.56	14.46	14.52	23,834	+0.02(+0.13%)
Apr 21, 2023	14.32	14.50	14.14	14.50	64,673	+0.24(+1.66%)
Apr 20, 2023	14.14	14.30	14.14	14.26	45,899	+0.08(+0.58%)
Apr 19, 2023	14.24	14.24	14.10	14.18	35,187	-0.13(-0.88%)
Apr 18, 2023	14.34	14.40	14.26	14.30	49,527	+0.05(+0.37%)
Apr 17, 2023	14.18	14.34	14.18	14.25	13,947	+0.09(+0.65%)
Apr 14, 2023	14.23	14.23	14.15	14.16	1,814	+0.04(+0.27%)
Apr 13, 2023	13.94	14.19	13.94	14.12	48,916	-0.01(-0.07%)
Apr 12, 2023	14.01	14.14	14.01	14.13	18,417	+0.21(+1.53%)
Apr 11, 2023	13.92	13.97	13.86	13.92	7,394	+0.09(+0.63%)
Apr 10, 2023	13.71	13.88	13.71	13.83	9,260	+0.09(+0.63%)
Apr 06, 2023	13.72	13.79	13.71	13.74	6,911	-0.05(-0.35%)
Apr 05, 2023	13.71	13.79	13.69	13.79	15,446	+0.08(+0.60%)
Apr 04, 2023	13.88	13.94	13.69	13.71	64,347	-0.17(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.