Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.53 -0.13 (-0.89%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.78	14.84	14.75	14.79	5,964	+0.01(+0.10%)
Mar 27, 2024	14.87	14.87	14.75	14.78	12,327	-0.17(-1.17%)
Mar 26, 2024	15.09	15.09	14.88	14.95	6,745	-0.10(-0.66%)
Mar 25, 2024	14.99	15.06	14.99	15.05	4,353	+0.08(+0.53%)
Mar 22, 2024	15.00	15.00	14.97	14.97	3,649	+0.02(+0.13%)
Mar 21, 2024	14.95	14.97	14.93	14.95	5,548	+0.04(+0.27%)
Mar 20, 2024	14.96	14.99	14.82	14.91	13,943	-0.02(-0.13%)
Mar 19, 2024	14.84	14.95	14.83	14.93	16,841	+0.13(+0.88%)
Mar 18, 2024	14.79	14.80	14.73	14.80	14,335	+0.15(+1.02%)
Mar 15, 2024	14.60	14.65	14.58	14.65	5,129	+0.07(+0.48%)
Mar 14, 2024	14.53	14.64	14.53	14.58	20,608	+0.06(+0.41%)
Mar 13, 2024	14.55	14.58	14.52	14.52	12,377	+0.02(+0.14%)
Mar 12, 2024	14.50	14.51	14.46	14.50	19,527	+0.05(+0.34%)
Mar 11, 2024	14.42	14.52	14.42	14.45	18,952	+0.02(+0.14%)
Mar 08, 2024	14.52	14.54	14.43	14.43	5,568	-0.06(-0.41%)
Mar 07, 2024	14.39	14.49	14.39	14.49	3,563	+0.11(+0.76%)
Mar 06, 2024	14.53	14.53	14.38	14.38	10,756	-0.08(-0.55%)
Mar 05, 2024	14.58	14.58	14.36	14.46	19,656	-0.17(-1.20%)
Mar 04, 2024	14.65	14.71	14.63	14.63	10,873	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.