Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.32 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.89	14.89	14.75	14.86	14,498	+0.02(+0.13%)
Dec 28, 2023	14.85	14.91	14.83	14.84	9,308	+0.13(+0.88%)
Dec 27, 2023	14.59	14.72	14.59	14.71	7,895	+0.01(+0.07%)
Dec 26, 2023	14.50	14.70	14.50	14.70	8,781	+0.11(+0.75%)
Dec 22, 2023	14.51	14.59	14.51	14.59	4,702	+0.06(+0.41%)
Dec 21, 2023	14.49	14.58	14.49	14.53	7,134	+0.09(+0.62%)
Dec 20, 2023	14.50	14.52	14.38	14.44	22,324	-0.02(-0.11%)
Dec 19, 2023	14.48	14.53	14.44	14.46	17,826	+0.03(+0.21%)
Dec 18, 2023	14.48	14.48	14.42	14.43	9,786	-0.04(-0.27%)
Dec 15, 2023	14.59	14.59	14.47	14.47	4,316	-0.09(-0.61%)
Dec 14, 2023	14.43	14.55	14.42	14.55	11,083	+0.26(+1.84%)
Dec 13, 2023	14.26	14.32	14.26	14.29	14,275	-0.02(-0.17%)
Dec 12, 2023	14.26	14.32	14.26	14.32	22,531	+0.03(+0.21%)
Dec 11, 2023	14.30	14.30	14.19	14.29	6,587	+0.05(+0.35%)
Dec 08, 2023	14.39	14.39	14.16	14.24	58,396	-0.23(-1.58%)
Dec 07, 2023	14.50	14.50	14.41	14.47	29,960	+0.06(+0.41%)
Dec 06, 2023	14.42	14.50	14.41	14.41	5,786	-0.14(-0.96%)
Dec 05, 2023	14.60	14.60	14.48	14.55	11,713	-0.02(-0.14%)
Dec 04, 2023	14.68	14.68	14.51	14.56	6,710	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.