Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.31 +0.02 (+0.17%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.54	11.54	11.41	11.41	8,593	-0.17(-1.46%)
Nov 27, 2019	11.64	11.64	11.56	11.58	57,329	-0.05(-0.45%)
Nov 26, 2019	11.80	11.80	11.63	11.63	4,023	-0.06(-0.47%)
Nov 25, 2019	11.61	11.68	11.61	11.68	1,346	+0.09(+0.77%)
Nov 22, 2019	11.63	11.63	11.58	11.60	1,765	-0.03(-0.29%)
Nov 21, 2019	11.57	11.63	11.52	11.63	39,875	-0.06(-0.51%)
Nov 20, 2019	11.65	11.69	11.60	11.69	88,566	+0.00(+0.00%)
Nov 19, 2019	11.60	11.72	11.60	11.69	14,005	+0.11(+0.99%)
Nov 18, 2019	11.68	11.68	11.52	11.57	6,641	-0.25(-2.12%)
Nov 15, 2019	11.74	11.82	11.74	11.82	8,122	+0.09(+0.80%)
Nov 14, 2019	11.73	11.78	11.70	11.73	9,456	-0.14(-1.22%)
Nov 13, 2019	11.55	11.90	11.53	11.88	485,769	+0.28(+2.40%)
Nov 12, 2019	11.64	11.65	11.60	11.60	2,120	-0.06(-0.49%)
Nov 11, 2019	11.65	11.69	11.64	11.65	3,072	-0.13(-1.08%)
Nov 08, 2019	11.74	11.78	11.71	11.78	2,472	-0.01(-0.05%)
Nov 07, 2019	11.88	11.88	11.74	11.79	4,006	-0.01(-0.09%)
Nov 06, 2019	11.81	11.81	11.76	11.80	122,278	+0.07(+0.58%)
Nov 05, 2019	11.72	11.75	11.72	11.73	552	-0.01(-0.07%)
Nov 04, 2019	11.83	11.83	11.74	11.74	9,065	-0.18(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.