Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.38 +0.06 (+0.42%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.72	13.76	13.72	13.76	2,020	+0.02(+0.14%)
Oct 28, 2021	13.81	13.81	13.72	13.74	3,375	+0.03(+0.26%)
Oct 27, 2021	13.75	13.76	13.70	13.70	1,837	-0.21(-1.53%)
Oct 26, 2021	13.88	13.93		13.92	18,758	-0.01(-0.07%)
Oct 25, 2021	13.94	14.01	13.90	13.93	9,045	+0.21(+1.50%)
Oct 22, 2021	13.80	13.80	13.69	13.72	6,606	-0.02(-0.14%)
Oct 21, 2021	13.77	13.78	13.74	13.74	2,426	-0.12(-0.87%)
Oct 20, 2021	13.65	13.86	13.65	13.86	2,178	+0.25(+1.81%)
Oct 19, 2021	13.87	13.87	13.60	13.61	49,738	-0.20(-1.45%)
Oct 18, 2021	13.63	13.81	13.63	13.81	9,170	+0.20(+1.43%)
Oct 15, 2021	13.83	13.83	13.57	13.62	4,962	-0.03(-0.22%)
Oct 14, 2021	13.65	13.68	13.60	13.65	6,314	+0.08(+0.60%)
Oct 13, 2021	13.75	13.75	13.56	13.57	5,601	+0.01(+0.06%)
Oct 12, 2021	13.55	13.61	13.53	13.56	11,601	+0.03(+0.25%)
Oct 11, 2021	13.61	13.68	13.51	13.53	56,815	-0.16(-1.19%)
Oct 08, 2021	13.64	13.74	13.64	13.69	4,769	+0.02(+0.13%)
Oct 07, 2021	13.68	13.71	13.63	13.67	3,792	+0.16(+1.17%)
Oct 06, 2021	13.68	13.68	13.42	13.51	12,617	-0.20(-1.46%)
Oct 05, 2021	13.70	13.71	13.63	13.71	2,233	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.