Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

25.01 -0.03 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.54	26.89	25.76	26.74	4,802,793	+0.90(+3.48%)
Jan 30, 2002	26.96	26.97	23.86	25.84	11,955,624	-1.22(-4.50%)
Jan 29, 2002	29.72	29.74	27.05	27.06	8,474,646	-2.34(-7.97%)
Jan 28, 2002	29.10	29.87	29.06	29.40	2,688,352	+0.43(+1.50%)
Jan 25, 2002	29.41	29.59	28.86	28.96	4,167,920	-0.78(-2.63%)
Jan 24, 2002	29.56	30.06	29.14	29.75	4,163,409	+0.28(+0.95%)
Jan 23, 2002	27.54	29.56	26.96	29.47	6,940,432	+2.39(+8.83%)
Jan 22, 2002	28.13	28.20	26.78	27.08	2,338,953	-0.84(-3.00%)
Jan 21, 2002	28.01	28.24	27.47	27.92	3,400,297	+0.00(+0.00%)
Jan 18, 2002	28.01	28.24	27.47	27.92	3,390,631	-0.75(-2.63%)
Jan 17, 2002	28.57	28.90	28.01	28.67	3,739,000	+0.74(+2.64%)
Jan 16, 2002	28.64	29.09	3.880	27.93	2,520,161	-0.70(-2.44%)
Jan 15, 2002	28.20	28.72	27.94	28.63	2,700,983	+0.32(+1.12%)
Jan 14, 2002	28.55	28.70	28.13	28.31	1,655,877	-0.23(-0.82%)
Jan 11, 2002	28.72	28.90	28.41	28.55	4,730,104	-0.16(-0.54%)
Jan 10, 2002	29.21	29.36	28.70	28.70	3,624,552	+1.94(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.