Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

25.35 -0.04 (-0.16%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.91	24.91	24.91	24.91	1,368	+0.02(+0.08%)
Mar 27, 2024	24.89	24.89	24.89	24.89	1	+0.01(+0.04%)
Mar 26, 2024	24.91	24.91	24.88	24.88	102	-0.03(-0.12%)
Mar 25, 2024	25.28	25.28	24.91	24.91	922	-0.04(-0.16%)
Mar 22, 2024	24.98	24.98	24.95	24.95	101	+0.03(+0.12%)
Mar 21, 2024	24.92	24.92	24.92	24.92	9	-0.01(-0.04%)
Mar 20, 2024	24.96	26.43	24.93	24.93	6,806	-0.03(-0.12%)
Mar 19, 2024	24.99	24.99	24.96	24.96	346	+0.01(+0.04%)
Mar 18, 2024	24.97	24.97	24.95	24.95	229	+0.00(+0.01%)
Mar 15, 2024	24.92	24.95	24.92	24.95	1,018	-0.01(-0.05%)
Mar 14, 2024	24.96	24.96	24.96	24.96	16	-0.06(-0.23%)
Mar 13, 2024	25.04	25.04	25.02	25.02	308	+0.01(+0.03%)
Mar 12, 2024	25.01	25.01	25.01	25.01	0	-0.02(-0.08%)
Mar 11, 2024	25.03	25.03	25.03	25.03	1	+0.00(+0.00%)
Mar 08, 2024	25.03	25.03	25.03	25.03	101	+0.02(+0.08%)
Mar 07, 2024	25.01	25.01	25.01	25.01	1	+0.02(+0.09%)
Mar 06, 2024	25.01	25.01	24.99	24.99	193	+0.01(+0.03%)
Mar 05, 2024	24.99	24.99	24.98	24.98	365	+0.02(+0.10%)
Mar 04, 2024	24.83	24.95	24.83	24.95	680	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.