Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

25.02 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.65	20.89	20.65	20.88	3,105,410	+0.14(+0.68%)
Mar 27, 2013	20.57	20.81	20.54	20.74	3,163,995	+0.02(+0.12%)
Mar 26, 2013	20.95	20.97	20.67	20.72	2,786,209	-0.06(-0.28%)
Mar 25, 2013	21.08	21.13	20.68	20.77	2,805,726	-0.22(-1.07%)
Mar 22, 2013	20.94	21.04	20.81	21.00	3,912,262	+0.19(+0.92%)
Mar 21, 2013	20.61	20.90	20.45	20.81	6,355,223	-0.05(-0.24%)
Mar 20, 2013	20.85	20.94	20.77	20.86	2,766,909	+0.19(+0.94%)
Mar 19, 2013	21.04	21.04	20.53	20.66	3,587,520	-0.25(-1.21%)
Mar 18, 2013	20.88	21.08	20.80	20.91	2,222,360	-0.18(-0.87%)
Mar 15, 2013	21.15	21.20	21.00	21.10	4,576,800	-0.07(-0.31%)
Mar 14, 2013	21.01	21.16	20.99	21.16	2,953,324	+0.18(+0.87%)
Mar 13, 2013	21.01	21.07	20.87	20.98	3,087,848	+0.07(+0.32%)
Mar 12, 2013	20.76	20.91	20.75	20.91	2,789,297	+0.10(+0.48%)
Mar 11, 2013	20.71	20.83	20.57	20.82	2,675,811	+0.02(+0.08%)
Mar 08, 2013	20.87	20.91	20.63	20.80	2,059,804	+0.09(+0.44%)
Mar 07, 2013	20.82	20.93	20.67	20.71	2,781,792	-0.12(-0.56%)
Mar 06, 2013	20.73	20.89	20.68	20.82	2,467,271	+0.17(+0.80%)
Mar 05, 2013	20.42	20.68	20.35	20.66	3,563,589	+0.38(+1.88%)
Mar 04, 2013	20.26	20.35	20.09	20.28	3,427,563	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.