Indicators

Penn Entertainment Inc (NQ: PENN )

15.93 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.24	23.50	23.11	23.39	579,038	+0.18(+0.78%)
Sep 28, 2017	22.92	23.22	22.86	23.21	511,141	+0.24(+1.04%)
Sep 27, 2017	22.90	23.55	22.84	22.97	1,232,925	+0.10(+0.44%)
Sep 26, 2017	22.48	22.97	22.40	22.87	1,019,040	+0.41(+1.83%)
Sep 25, 2017	22.44	22.69	22.20	22.46	1,063,721	-0.04(-0.18%)
Sep 22, 2017	22.55	22.77	22.26	22.50	1,351,976	-0.06(-0.27%)
Sep 21, 2017	22.76	22.76	22.37	22.56	1,144,423	-0.23(-1.01%)
Sep 20, 2017	22.86	23.01	22.60	22.79	623,694	-0.01(-0.04%)
Sep 19, 2017	22.87	23.05	22.64	22.80	373,503	-0.04(-0.18%)
Sep 18, 2017	22.54	23.08	22.53	22.84	797,204	+0.32(+1.42%)
Sep 15, 2017	22.53	22.76	22.39	22.52	878,479	-0.01(-0.04%)
Sep 14, 2017	22.54	22.62	22.31	22.53	757,573	+0.00(+0.00%)
Sep 13, 2017	22.61	22.64	22.50	22.53	324,159	-0.07(-0.31%)
Sep 12, 2017	22.67	22.67	22.43	22.60	382,930	+0.00(+0.00%)
Sep 11, 2017	22.64	22.86	22.49	22.60	462,150	+0.01(+0.04%)
Sep 08, 2017	22.82	23.03	22.41	22.59	764,147	-0.26(-1.14%)
Sep 07, 2017	22.51	22.91	22.42	22.85	876,933	+0.35(+1.56%)
Sep 06, 2017	22.88	22.89	22.47	22.50	683,572	-0.14(-0.62%)
Sep 05, 2017	22.28	22.92	22.28	22.64	1,017,917	+0.23(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.