Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.050 3.210 3.030 3.070 594,711 +0.03(+0.99%)
Aug 30, 2021 3.090 3.100 2.970 3.040 227,436 -0.04(-1.30%)
Aug 27, 2021 3.040 3.130 3.030 3.080 244,313 +0.06(+1.99%)
Aug 26, 2021 3.210 3.210 3.020 3.020 424,014 -0.18(-5.63%)
Aug 25, 2021 3.370 3.427 3.190 3.200 424,278 -0.14(-4.19%)
Aug 24, 2021 3.020 3.350 3.020 3.340 534,863 +0.31(+10.23%)
Aug 23, 2021 2.890 3.040 2.850 3.030 457,475 +0.20(+7.07%)
Aug 20, 2021 2.760 2.900 2.670 2.830 425,487 +0.05(+1.80%)
Aug 19, 2021 2.830 2.930 2.760 2.780 341,732 -0.06(-2.11%)
Aug 18, 2021 2.900 3.000 2.833 2.840 264,666 -0.05(-1.73%)
Aug 17, 2021 2.850 3.020 2.800 2.890 635,980 +0.03(+1.05%)
Aug 16, 2021 3.020 3.080 2.850 2.860 393,817 -0.19(-6.23%)
Aug 13, 2021 3.140 3.160 3.050 3.050 255,165 -0.06(-1.93%)
Aug 12, 2021 3.200 3.200 3.000 3.110 631,464 -0.11(-3.42%)
Aug 11, 2021 3.310 3.315 3.160 3.220 344,623 -0.12(-3.59%)
Aug 10, 2021 3.520 3.550 3.325 3.340 253,284 -0.19(-5.38%)
Aug 09, 2021 3.670 3.790 3.520 3.530 320,019 -0.12(-3.29%)
Aug 06, 2021 3.730 3.730 3.450 3.650 929,742 -0.12(-3.18%)
Aug 05, 2021 3.450 3.810 3.390 3.770 803,605 +0.19(+5.31%)
Aug 04, 2021 3.380 3.610 3.350 3.580 373,407 +0.15(+4.37%)
Aug 03, 2021 3.410 3.430 3.200 3.430 488,406 +0.05(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.