Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.86	12.24	11.83	11.99	9,613	+0.23(+1.96%)
Jan 28, 2016	13.30	13.30	11.64	11.76	19,175	-1.29(-9.89%)
Jan 27, 2016	13.58	13.58	13.05	13.05	11,828	-0.45(-3.33%)
Jan 26, 2016	13.02	13.76	12.88	13.50	38,295	+0.14(+1.05%)
Jan 25, 2016	14.00	14.00	12.80	13.36	19,808	-0.53(-3.82%)
Jan 22, 2016	13.98	14.00	13.55	13.89	4,743	+0.14(+1.02%)
Jan 21, 2016	13.29	14.53	13.29	13.75	9,791	-0.15(-1.08%)
Jan 20, 2016	13.95	14.00	13.54	13.90	12,781	+0.01(+0.07%)
Jan 19, 2016	13.55	13.98	13.16	13.89	8,341	-0.09(-0.64%)
Jan 15, 2016	14.00	13.98	13.98	13.98	11,700	-0.02(-0.14%)
Jan 14, 2016	13.46	14.25	13.00	14.00	12,411	+0.00(+0.00%)
Jan 13, 2016	13.06	14.25	13.06	14.00	6,033	-0.25(-1.75%)
Jan 12, 2016	14.75	14.75	13.96	14.25	17,220	-0.39(-2.66%)
Jan 11, 2016	14.69	14.88	13.70	14.64	2,732	+0.07(+0.48%)
Jan 08, 2016	15.30	15.65	13.32	14.57	10,179	-0.23(-1.55%)
Jan 07, 2016	15.47	15.47	14.80	14.80	1,365	-0.52(-3.39%)
Jan 06, 2016	15.60	16.00	15.30	15.32	9,842	-0.45(-2.85%)
Jan 05, 2016	15.61	15.99	15.61	15.77	729	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.