Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.350 3.430 3.340 3.410 263,910 +0.01(+0.29%)
Jul 29, 2021 3.250 3.450 3.250 3.400 325,530 +0.15(+4.62%)
Jul 28, 2021 3.060 3.275 3.060 3.250 324,722 +0.18(+5.86%)
Jul 27, 2021 3.115 3.135 3.030 3.070 645,232 +0.02(+0.66%)
Jul 26, 2021 3.240 3.325 2.985 3.050 658,827 -0.17(-5.28%)
Jul 23, 2021 3.380 3.400 3.170 3.220 380,171 -0.13(-3.88%)
Jul 22, 2021 3.450 3.490 3.340 3.350 311,835 -0.14(-4.01%)
Jul 21, 2021 3.470 3.545 3.380 3.490 317,293 +0.06(+1.75%)
Jul 20, 2021 3.360 3.490 3.280 3.430 388,148 +0.11(+3.31%)
Jul 19, 2021 3.340 3.450 3.260 3.320 545,411 -0.06(-1.78%)
Jul 16, 2021 3.280 3.530 3.215 3.380 828,944 +0.13(+4.00%)
Jul 15, 2021 3.200 3.260 3.080 3.250 523,972 +0.01(+0.31%)
Jul 14, 2021 3.400 3.550 3.140 3.240 1,291,311 -0.14(-4.14%)
Jul 13, 2021 3.710 3.710 3.375 3.380 411,350 -0.34(-9.14%)
Jul 12, 2021 3.620 3.750 3.600 3.720 547,358 +0.13(+3.62%)
Jul 09, 2021 3.370 3.640 3.370 3.590 381,111 +0.11(+3.16%)
Jul 08, 2021 3.410 3.540 3.350 3.480 307,189 +0.03(+0.87%)
Jul 07, 2021 3.500 3.590 3.420 3.450 343,264 -0.06(-1.71%)
Jul 06, 2021 3.660 3.670 3.500 3.510 287,492 -0.15(-4.10%)
Jul 02, 2021 3.740 3.770 3.600 3.660 267,970 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.