Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.560 4.080 3.500 3.950 652,988 +0.46(+13.18%)
Mar 30, 2020 3.510 3.720 3.420 3.490 661,051 +0.04(+1.16%)
Mar 27, 2020 3.670 3.670 3.390 3.450 746,100 -0.30(-8.00%)
Mar 26, 2020 3.460 3.850 3.400 3.750 691,161 +0.37(+10.95%)
Mar 25, 2020 3.250 3.610 2.939 3.380 887,726 +0.16(+4.97%)
Mar 24, 2020 3.240 3.540 3.070 3.220 1,000,062 +0.22(+7.33%)
Mar 23, 2020 3.050 3.190 2.980 3.000 1,013,700 -0.02(-0.66%)
Mar 20, 2020 3.050 3.530 3.000 3.020 1,501,100 +0.02(+0.67%)
Mar 19, 2020 2.540 3.050 2.530 3.000 933,115 +0.46(+18.11%)
Mar 18, 2020 3.130 3.320 2.390 2.540 1,407,594 -0.87(-25.51%)
Mar 17, 2020 3.250 3.580 3.160 3.410 1,235,819 +0.07(+2.10%)
Mar 16, 2020 4.150 4.150 3.330 3.340 853,342 -0.61(-15.44%)
Mar 13, 2020 4.000 4.490 3.720 3.950 951,800 +0.31(+8.52%)
Mar 12, 2020 4.260 4.560 3.590 3.640 1,295,794 -1.00(-21.55%)
Mar 11, 2020 4.910 5.020 4.560 4.640 568,047 -0.38(-7.57%)
Mar 10, 2020 5.650 5.800 4.875 5.020 1,065,014 -0.49(-8.89%)
Mar 09, 2020 5.440 5.690 5.210 5.510 695,203 -0.41(-6.93%)
Mar 06, 2020 5.920 6.106 5.850 5.920 303,000 -0.16(-2.63%)
Mar 05, 2020 6.430 6.469 5.980 6.080 463,087 -0.42(-6.46%)
Mar 04, 2020 6.440 6.880 6.320 6.500 546,307 +0.17(+2.69%)
Mar 03, 2020 6.060 6.550 6.010 6.330 445,795 +0.29(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.