Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.240 8.370 7.920 8.030 377,141 -0.15(-1.83%)
Jun 28, 2018 7.830 8.270 7.650 8.180 377,758 +0.28(+3.54%)
Jun 27, 2018 8.330 8.330 7.570 7.900 653,310 -0.39(-4.70%)
Jun 26, 2018 8.360 8.470 8.170 8.290 261,249 +0.00(+0.00%)
Jun 25, 2018 8.800 8.820 8.200 8.290 622,089 -0.51(-5.80%)
Jun 22, 2018 8.970 8.990 8.740 8.800 3,668,138 -0.13(-1.46%)
Jun 21, 2018 8.930 9.000 8.580 8.930 557,599 +0.01(+0.11%)
Jun 20, 2018 8.100 9.020 8.055 8.920 1,980,711 +0.73(+8.91%)
Jun 19, 2018 8.350 8.550 7.900 8.190 1,067,148 -0.16(-1.92%)
Jun 18, 2018 8.080 8.730 8.000 8.350 2,363,005 +1.21(+16.95%)
Jun 15, 2018 7.235 6.660 7.140 347,506 +0.48(+7.21%)
Jun 14, 2018 6.710 6.710 6.530 6.660 316,497 -0.02(-0.30%)
Jun 13, 2018 6.880 6.897 6.470 6.680 573,331 -0.24(-3.47%)
Jun 12, 2018 7.200 7.200 6.850 6.920 411,076 -0.21(-2.95%)
Jun 11, 2018 7.420 7.420 6.870 7.130 506,882 -0.29(-3.91%)
Jun 08, 2018 7.410 7.500 7.220 7.420 242,396 +0.02(+0.27%)
Jun 07, 2018 7.500 7.530 7.200 7.400 352,471 -0.18(-2.37%)
Jun 06, 2018 7.560 7.670 7.460 7.580 365,201 +0.02(+0.26%)
Jun 05, 2018 7.350 7.630 7.335 7.560 578,171 +0.23(+3.14%)
Jun 04, 2018 7.270 7.430 7.070 7.330 470,341 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.