Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

37.16 -3.70 (-9.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.803 5.045 4.502 4.863 48,231 +0.13(+2.68%)
Mar 30, 2020 4.918 4.966 4.645 4.736 46,087 -0.11(-2.37%)
Mar 27, 2020 4.498 5.025 4.498 4.851 75,506 +0.10(+2.08%)
Mar 26, 2020 3.960 5.104 3.960 4.752 114,654 +0.83(+21.21%)
Mar 25, 2020 3.841 4.142 3.629 3.920 143,046 +0.00(+0.00%)
Mar 24, 2020 3.841 4.590 3.821 3.920 138,945 +0.18(+4.76%)
Mar 23, 2020 3.398 3.742 3.227 3.742 155,789 +0.55(+17.25%)
Mar 20, 2020 3.604 3.638 3.077 3.192 264,653 -0.38(-10.59%)
Mar 19, 2020 3.641 3.857 3.409 3.570 37,442 +0.09(+2.68%)
Mar 18, 2020 3.607 3.774 3.406 3.477 26,328 -0.01(-0.23%)
Mar 17, 2020 3.643 3.643 3.406 3.485 43,766 -0.19(-5.07%)
Mar 16, 2020 3.417 3.671 3.346 3.671 45,407 +0.15(+4.39%)
Mar 13, 2020 3.504 3.576 3.067 3.516 57,072 +0.09(+2.54%)
Mar 12, 2020 3.465 3.564 3.215 3.429 37,910 -0.22(-6.02%)
Mar 11, 2020 3.726 3.726 3.584 3.649 13,444 +0.06(+1.71%)
Mar 10, 2020 3.766 3.766 3.576 3.588 25,440 -0.09(-2.37%)
Mar 09, 2020 3.386 3.873 3.386 3.675 69,683 +0.11(+3.11%)
Mar 06, 2020 3.461 3.595 3.461 3.564 13,384 +0.07(+1.93%)
Mar 05, 2020 3.461 3.564 3.461 3.497 5,543 -0.05(-1.45%)
Mar 04, 2020 3.560 3.561 3.477 3.548 9,411 -0.01(-0.22%)
Mar 03, 2020 3.580 3.639 3.532 3.556 27,743 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.