Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

41.32 -0.04 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.537 7.617 7.533 7.583 40,589 +0.05(+0.61%)
Mar 30, 2016 7.553 7.621 7.522 7.537 96,508 -0.08(-1.10%)
Mar 29, 2016 7.785 7.785 7.534 7.621 52,535 -0.14(-1.82%)
Mar 28, 2016 7.876 8.082 7.762 7.762 43,956 -0.11(-1.45%)
Mar 24, 2016 7.728 7.876 7.876 7.876 60,621 +0.09(+1.20%)
Mar 23, 2016 7.579 7.846 7.579 7.783 73,299 +0.05(+0.62%)
Mar 22, 2016 7.953 7.987 7.629 7.735 89,824 -0.21(-2.59%)
Mar 21, 2016 7.953 8.017 7.884 7.941 54,493 -0.01(-0.14%)
Mar 18, 2016 8.059 8.326 7.894 7.953 57,797 -0.05(-0.57%)
Mar 17, 2016 7.884 8.094 7.884 7.998 144,632 -0.01(-0.14%)
Mar 16, 2016 7.640 8.090 7.640 8.010 77,267 +0.34(+4.42%)
Mar 15, 2016 7.671 7.735 7.553 7.671 121,948 -0.08(-1.03%)
Mar 14, 2016 7.629 7.751 7.556 7.751 65,607 +0.17(+2.21%)
Mar 11, 2016 7.690 7.693 7.457 7.583 75,144 +0.04(+0.56%)
Mar 10, 2016 7.526 7.583 7.248 7.541 90,763 +0.04(+0.56%)
Mar 09, 2016 7.518 7.583 7.404 7.499 99,421 +0.00(+0.05%)
Mar 08, 2016 7.053 7.564 7.053 7.495 86,683 +0.22(+3.09%)
Mar 07, 2016 7.267 7.507 7.050 7.271 111,671 -0.15(-2.00%)
Mar 04, 2016 7.678 7.732 7.335 7.419 170,329 -0.28(-3.66%)
Mar 03, 2016 7.610 7.897 7.514 7.701 156,536 +0.00(+0.00%)
Mar 02, 2016 7.848 7.888 7.469 7.701 169,925 -0.32(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.