Indicators

A-Mark Precious Meta (NQ: AMRK )

37.16 -3.70 (-9.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.876	6.953	6.780	6.795	19,297	-0.12(-1.79%)
Apr 27, 2017	6.837	6.930	6.818	6.918	6,299	+0.05(+0.68%)
Apr 26, 2017	6.749	6.872	6.551	6.872	19,162	+0.17(+2.48%)
Apr 25, 2017	6.651	6.706	6.636	6.706	7,818	+0.07(+1.05%)
Apr 24, 2017	6.582	6.636	6.421	6.636	13,100	+0.04(+0.65%)
Apr 21, 2017	6.644	6.653	6.593	6.593	28,306	-0.05(-0.70%)
Apr 20, 2017	6.640	6.744	6.624	6.640	18,824	-0.07(-1.04%)
Apr 19, 2017	6.624	6.775	6.620	6.709	16,933	+0.04(+0.64%)
Apr 18, 2017	6.640	6.760	6.609	6.667	18,235	-0.03(-0.46%)
Apr 17, 2017	6.864	6.876	6.698	6.698	57,632	-0.10(-1.48%)
Apr 13, 2017	6.713	6.938	6.686	6.798	10,744	+0.06(+0.92%)
Apr 12, 2017	6.872	6.907	6.733	6.737	16,011	-0.12(-1.75%)
Apr 11, 2017	6.888	6.942	6.795	6.857	30,328	-0.10(-1.50%)
Apr 10, 2017	6.849	6.961	6.601	6.961	19,235	-0.00(-0.06%)
Apr 07, 2017	7.019	7.019	6.837	6.965	13,906	-0.01(-0.11%)
Apr 06, 2017	6.775	7.151	6.659	6.973	25,963	+0.11(+1.64%)
Apr 05, 2017	6.898	6.898	6.543	6.860	18,351	+0.04(+0.62%)
Apr 04, 2017	6.969	6.969	6.737	6.818	14,647	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.