Indicators

Endo Int'l Plc (NQ: ENDP )

0.2926 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.47	50.56	39.97	41.81	22,682,980	-11.13(-21.02%)
Feb 26, 2016	53.04	54.79	52.80	52.94	4,345,009	+0.27(+0.51%)
Feb 25, 2016	51.35	52.75	51.22	52.67	2,718,200	+1.65(+3.23%)
Feb 24, 2016	49.53	51.19	48.51	51.02	1,699,860	+0.80(+1.59%)
Feb 23, 2016	50.04	51.45	50.04	50.22	1,877,596	-0.22(-0.44%)
Feb 22, 2016	50.61	51.68	49.72	50.44	2,697,136	+0.18(+0.36%)
Feb 19, 2016	50.48	51.32	49.43	50.26	3,411,181	-0.77(-1.51%)
Feb 18, 2016	52.49	52.50	50.34	51.03	3,455,567	-1.73(-3.28%)
Feb 17, 2016	52.59	53.74	51.58	52.76	2,748,326	+1.18(+2.29%)
Feb 16, 2016	51.11	51.80	50.26	51.58	2,996,613	+1.49(+2.97%)
Feb 12, 2016	49.39	50.09	50.09	50.09	3,039,700	+1.60(+3.30%)
Feb 11, 2016	49.75	50.20	47.50	48.49	6,317,267	-2.51(-4.92%)
Feb 10, 2016	52.61	53.26	50.98	51.00	2,640,675	-1.22(-2.34%)
Feb 09, 2016	49.93	53.24	49.31	52.22	4,745,758	+1.57(+3.10%)
Feb 08, 2016	53.25	53.25	48.00	50.65	6,491,089	-3.22(-5.98%)
Feb 05, 2016	53.89	56.71	52.09	53.87	6,581,611	-0.43(-0.79%)
Feb 04, 2016	54.57	55.43	53.37	54.30	3,080,803	-0.20(-0.37%)
Feb 03, 2016	56.20	56.59	52.59	54.50	3,606,479	-1.30(-2.33%)
Feb 02, 2016	55.77	56.72	54.88	55.80	3,970,527	-0.77(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.