Indicators

Endo Int'l Plc (NQ: ENDP )

0.2926 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	85.36	85.99	84.69	85.60	1,943,230	+0.36(+0.42%)
Feb 26, 2015	84.98	85.91	84.46	85.24	1,262,984	+0.05(+0.06%)
Feb 25, 2015	85.15	85.82	83.96	85.19	2,637,939	-0.06(-0.07%)
Feb 24, 2015	85.01	86.14	84.16	85.25	2,567,612	+0.31(+0.36%)
Feb 23, 2015	86.04	86.75	84.89	84.94	2,658,113	-1.38(-1.60%)
Feb 20, 2015	85.52	87.36	83.23	86.32	3,829,833	+1.33(+1.56%)
Feb 19, 2015	85.32	86.42	84.62	84.99	1,958,679	-0.22(-0.26%)
Feb 18, 2015	85.08	85.34	83.67	85.21	1,446,489	-0.16(-0.19%)
Feb 17, 2015	84.01	85.54	83.34	85.37	2,063,511	+1.36(+1.62%)
Feb 13, 2015	83.29	84.01	84.01	84.01	1,864,200	+1.12(+1.35%)
Feb 12, 2015	81.58	83.52	81.37	82.89	1,731,135	+1.57(+1.93%)
Feb 11, 2015	81.25	82.09	80.63	81.32	1,273,339	+0.21(+0.26%)
Feb 10, 2015	79.79	81.14	79.33	81.11	1,474,090	+1.65(+2.08%)
Feb 09, 2015	79.34	79.89	79.02	79.46	1,291,307	-0.23(-0.29%)
Feb 06, 2015	79.00	79.90	77.02	79.69	1,272,630	+0.36(+0.45%)
Feb 05, 2015	78.27	79.60	77.85	79.33	1,806,270	+1.76(+2.27%)
Feb 04, 2015	79.18	79.32	77.23	77.57	3,028,716	-1.83(-2.30%)
Feb 03, 2015	81.00	81.96	78.21	79.40	4,113,453	-1.22(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.